조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.36 | +1.28 | +1.27% | 102.02 | 102.36 | 101.94 | 1,017 |
| 2026-05-19 | 101.09 | +0.1051 | +0.10% | 101.04 | 101.09 | 101.04 | 297 |
| 2026-05-18 | 100.98 | +1.47 | +1.48% | 100.45 | 100.98 | 100.19 | 4,343 |
| 2026-05-15 | 99.51 | -1.55 | -1.54% | 100.50 | 100.50 | 99.51 | 2,908 |
| 2026-05-14 | 101.06 | -0.3661 | -0.36% | 101.92 | 101.92 | 101.06 | 956 |
| 2026-05-13 | 101.43 | -0.7500 | -0.73% | 101.46 | 101.60 | 101.29 | 4,269 |
| 2026-05-12 | 102.18 | +0.1966 | +0.19% | 101.66 | 102.18 | 101.58 | 79,990 |
| 2026-05-11 | 101.98 | -0.0367 | -0.04% | 102.50 | 102.50 | 101.77 | 828 |
| 2026-05-08 | 102.02 | +0.4968 | +0.49% | 102.06 | 102.35 | 102.02 | 651 |
| 2026-05-07 | 101.52 | -0.7767 | -0.76% | 101.80 | 101.80 | 101.07 | 1,554 |
| 2026-05-06 | 102.30 | +1.23 | +1.22% | 101.67 | 102.37 | 101.67 | 7,058 |
| 2026-05-05 | 101.07 | +0.2651 | +0.26% | 100.47 | 101.07 | 100.47 | 797 |
| 2026-05-04 | 100.80 | -0.7382 | -0.73% | 101.43 | 101.43 | 100.53 | 1,341 |
| 2026-05-01 | 101.54 | -0.2232 | -0.22% | 101.65 | 101.65 | 101.31 | 1,316 |
| 2026-04-30 | 101.77 | +1.86 | +1.86% | 100.00 | 101.80 | 100.00 | 1,424 |
| 2026-04-29 | 99.90 | -0.5861 | -0.58% | 99.92 | 99.92 | 99.84 | 1,243 |
| 2026-04-28 | 100.49 | +1.23 | +1.24% | 100.49 | 100.49 | 100.49 | 557 |
| 2026-04-27 | 99.26 | -0.6011 | -0.60% | 99.69 | 99.69 | 99.26 | 1,198 |
| 2026-04-24 | 99.86 | -0.1500 | -0.15% | 99.86 | 99.86 | 99.86 | 775 |
| 2026-04-23 | 100.01 | +1.29 | +1.31% | 99.64 | 100.06 | 99.45 | 1,635 |