조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.79 | +0.0179 | +0.02% | 101.98 | 101.98 | 101.79 | 557 |
| 2026-06-17 | 101.77 | -2.54 | -2.44% | 104.52 | 104.52 | 101.77 | 1,871 |
| 2026-06-16 | 104.31 | +0.1328 | +0.13% | 104.66 | 104.66 | 104.23 | 1,021 |
| 2026-06-15 | 104.18 | -0.5353 | -0.51% | 104.68 | 105.10 | 104.18 | 1,865 |
| 2026-06-12 | 104.71 | +0.6605 | +0.63% | 104.71 | 104.71 | 104.66 | 1,420 |
| 2026-06-11 | 104.05 | +0.0526 | +0.05% | 103.80 | 104.05 | 103.80 | 699 |
| 2026-06-10 | 104.00 | +0.0237 | +0.02% | 104.37 | 104.64 | 104.00 | 2,339 |
| 2026-06-09 | 103.98 | +2.48 | +2.44% | 103.54 | 104.41 | 103.54 | 9,167 |
| 2026-06-08 | 101.49 | -1.45 | -1.41% | 102.67 | 102.67 | 101.30 | 2,441 |
| 2026-06-05 | 102.95 | +0.9679 | +0.95% | 101.44 | 103.20 | 101.44 | 3,136 |
| 2026-06-04 | 101.98 | +1.86 | +1.86% | 101.28 | 101.98 | 101.07 | 2,034 |
| 2026-06-03 | 100.12 | -0.0833 | -0.08% | 101.02 | 101.17 | 100.12 | 1,815 |
| 2026-06-02 | 100.20 | +0.2739 | +0.27% | 99.98 | 100.21 | 99.98 | 1,495 |
| 2026-06-01 | 99.93 | -1.90 | -1.87% | 100.61 | 100.61 | 99.93 | 547 |
| 2026-05-29 | 101.83 | -0.9047 | -0.88% | 101.96 | 101.96 | 101.80 | 1,106 |
| 2026-05-28 | 102.74 | -0.2016 | -0.20% | 103.05 | 103.05 | 102.74 | 682 |
| 2026-05-27 | 102.94 | -0.4008 | -0.39% | 103.39 | 103.39 | 102.94 | 1,662 |
| 2026-05-26 | 103.34 | +0.6400 | +0.62% | 103.45 | 103.45 | 103.07 | 942 |
| 2026-05-22 | 102.70 | +0.1586 | +0.15% | 102.75 | 102.85 | 102.04 | 3,033 |
| 2026-05-21 | 102.54 | +0.1775 | +0.17% | 101.73 | 102.54 | 101.73 | 2,104 |