조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 98.40 | -0.2257 | -0.23% | 98.21 | 98.40 | 98.21 | 823 |
| 2026-10-12 | 98.62 | +0.9092 | +0.93% | 98.62 | 98.62 | 98.62 | 387 |
| 2026-10-09 | 97.71 | +1.73 | +1.80% | 97.07 | 97.77 | 96.96 | 466 |
| 2026-10-08 | 95.98 | +0.4230 | +0.44% | 95.96 | 95.98 | 95.92 | 1,075 |
| 2026-10-07 | 95.56 | -1.22 | -1.26% | 96.00 | 96.00 | 95.56 | 875 |
| 2026-10-06 | 96.78 | +0.7970 | +0.83% | 96.89 | 96.89 | 96.62 | 1,195 |
| 2026-10-05 | 95.98 | -0.2599 | -0.27% | 96.60 | 96.60 | 95.98 | 1,238 |
| 2026-10-02 | 96.24 | +0.4404 | +0.46% | 96.78 | 96.78 | 96.18 | 3,893 |
| 2026-10-01 | 95.80 | -0.6929 | -0.72% | 95.63 | 95.80 | 95.57 | 4,331 |
| 2026-09-30 | 96.49 | -0.8819 | -0.91% | 96.80 | 96.80 | 96.49 | 920 |
| 2026-09-29 | 97.37 | +0.0167 | +0.02% | 97.47 | 97.47 | 97.12 | 1,477 |
| 2026-09-28 | 97.36 | -0.2560 | -0.26% | 97.12 | 97.45 | 97.12 | 1,749 |
| 2026-09-25 | 97.61 | -0.1998 | -0.20% | 97.80 | 97.80 | 97.37 | 769 |
| 2026-09-24 | 97.81 | -0.2265 | -0.23% | 97.89 | 98.04 | 97.81 | 1,686 |
| 2026-09-23 | 98.04 | -1.33 | -1.34% | 98.61 | 98.64 | 98.04 | 1,796 |
| 2026-09-22 | 99.37 | -0.2830 | -0.28% | 99.54 | 99.67 | 99.37 | 780 |
| 2026-09-21 | 99.66 | +0.2401 | +0.24% | 99.34 | 99.66 | 99.32 | 933 |
| 2026-09-18 | 99.42 | -0.8380 | -0.84% | 99.65 | 99.66 | 99.42 | 814 |
| 2026-09-17 | 100.25 | +0.2678 | +0.27% | 100.10 | 100.26 | 100.10 | 985 |
| 2026-09-16 | 99.99 | -0.2231 | -0.22% | 100.81 | 100.81 | 99.99 | 579 |
Invesco Active U.S. Real Estate Fund 게시판 0
글쓰기