조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.26 | -0.3200 | -1.36% | 23.56 | 23.56 | 23.21 | 35,828 |
| 2026-05-19 | 23.58 | +0.1900 | +0.81% | 23.54 | 23.62 | 23.53 | 9,871 |
| 2026-05-18 | 23.39 | +0.0370 | +0.16% | 23.30 | 23.44 | 23.28 | 20,239 |
| 2026-05-15 | 23.35 | +0.3846 | +1.67% | 23.25 | 23.36 | 23.24 | 16,889 |
| 2026-05-14 | 22.97 | +0.0335 | +0.15% | 22.84 | 22.97 | 22.83 | 9,058 |
| 2026-05-13 | 22.93 | +0.0140 | +0.06% | 22.96 | 23.02 | 22.93 | 21,211 |
| 2026-05-12 | 22.92 | +0.1569 | +0.69% | 22.90 | 22.92 | 22.89 | 3,260 |
| 2026-05-11 | 22.76 | +0.1592 | +0.70% | 22.67 | 22.76 | 22.65 | 6,919 |
| 2026-05-08 | 22.60 | -0.1025 | -0.45% | 22.59 | 22.62 | 22.55 | 13,678 |
| 2026-05-07 | 22.71 | +0.1873 | +0.83% | 22.50 | 22.72 | 22.49 | 9,853 |
| 2026-05-06 | 22.52 | -0.2647 | -1.16% | 22.60 | 22.62 | 22.52 | 8,750 |
| 2026-05-05 | 22.78 | -0.0753 | -0.33% | 22.80 | 22.80 | 22.76 | 5,470 |
| 2026-05-04 | 22.86 | +0.1815 | +0.80% | 22.77 | 22.89 | 22.76 | 5,719 |
| 2026-05-01 | 22.68 | -0.0515 | -0.23% | 22.61 | 22.68 | 22.55 | 5,626 |
| 2026-04-30 | 22.73 | -0.0500 | -0.22% | 22.67 | 22.73 | 22.67 | 9,781 |
| 2026-04-29 | 22.78 | +0.2155 | +0.96% | 22.69 | 22.78 | 22.68 | 3,270 |
| 2026-04-28 | 22.56 | +0.0558 | +0.25% | 22.57 | 22.63 | 22.56 | 14,805 |
| 2026-04-27 | 22.51 | +0.0983 | +0.44% | 22.46 | 22.52 | 22.46 | 2,123 |
| 2026-04-24 | 22.41 | -0.0596 | -0.27% | 22.56 | 22.56 | 22.40 | 7,412 |
| 2026-04-23 | 22.47 | +0.0725 | +0.32% | 22.36 | 22.52 | 22.36 | 2,455 |