조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.96 | -0.1288 | -0.56% | 22.88 | 22.97 | 22.88 | 1,220 |
| 2026-06-17 | 23.09 | +0.2435 | +1.07% | 22.86 | 23.11 | 22.86 | 1,448 |
| 2026-06-16 | 22.85 | -0.1135 | -0.49% | 22.91 | 22.91 | 22.83 | 896 |
| 2026-06-15 | 22.96 | -0.1000 | -0.43% | 22.90 | 22.97 | 22.90 | 5,078 |
| 2026-06-12 | 23.06 | +0.1443 | +0.63% | 23.01 | 23.06 | 23.01 | 2,648 |
| 2026-06-11 | 22.92 | -0.3058 | -1.32% | 23.16 | 23.18 | 22.90 | 10,049 |
| 2026-06-10 | 23.22 | +0.0511 | +0.22% | 23.16 | 23.26 | 23.14 | 17,850 |
| 2026-06-09 | 23.17 | -0.1253 | -0.54% | 23.23 | 23.25 | 23.15 | 20,470 |
| 2026-06-08 | 23.30 | +0.0857 | +0.37% | 23.16 | 23.30 | 23.16 | 22,893 |
| 2026-06-05 | 23.21 | +0.2199 | +0.96% | 23.22 | 23.28 | 23.20 | 13,619 |
| 2026-06-04 | 22.99 | -0.0525 | -0.23% | 22.93 | 22.99 | 22.93 | 2,254 |
| 2026-06-03 | 23.04 | +0.1172 | +0.51% | 23.04 | 23.06 | 23.00 | 2,273 |
| 2026-06-02 | 22.93 | -0.0242 | -0.11% | 22.92 | 22.93 | 22.91 | 2,970 |
| 2026-06-01 | 22.95 | +0.0592 | +0.26% | 23.03 | 23.12 | 22.95 | 5,779 |
| 2026-05-29 | 22.89 | -0.0396 | -0.17% | 22.86 | 22.90 | 22.82 | 5,304 |
| 2026-05-28 | 22.93 | -0.0800 | -0.35% | 23.02 | 23.02 | 22.92 | 6,497 |
| 2026-05-27 | 23.01 | -0.0300 | -0.13% | 22.98 | 23.01 | 22.94 | 7,793 |
| 2026-05-26 | 23.04 | -0.1700 | -0.73% | 22.98 | 23.10 | 22.96 | 12,208 |
| 2026-05-22 | 23.21 | -0.0306 | -0.13% | 23.17 | 23.33 | 23.16 | 13,064 |
| 2026-05-21 | 23.24 | -0.0194 | -0.08% | 23.42 | 23.42 | 23.21 | 5,783 |