조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.16 | -0.0666 | -0.26% | 25.19 | 25.19 | 25.10 | 7,046 |
| 2026-10-12 | 25.23 | +0.0010 | +0.00% | 25.12 | 25.28 | 25.12 | 2,284 |
| 2026-10-09 | 25.23 | +0.0964 | +0.38% | 25.29 | 25.29 | 25.22 | 6,104 |
| 2026-10-08 | 25.13 | -0.2360 | -0.93% | 25.38 | 25.45 | 25.11 | 5,428 |
| 2026-10-07 | 25.36 | +0.0377 | +0.15% | 25.57 | 25.57 | 25.31 | 2,794 |
| 2026-10-06 | 25.33 | -0.1331 | -0.52% | 25.37 | 25.37 | 25.28 | 981 |
| 2026-10-05 | 25.46 | +0.0600 | +0.24% | 25.47 | 25.52 | 25.40 | 5,532 |
| 2026-10-02 | 25.40 | +0.1883 | +0.75% | 25.06 | 25.40 | 25.06 | 9,149 |
| 2026-10-01 | 25.21 | -0.1383 | -0.55% | 25.50 | 25.56 | 25.08 | 31,579 |
| 2026-09-30 | 25.35 | +0.0400 | +0.16% | 25.30 | 25.46 | 25.20 | 25,515 |
| 2026-09-29 | 25.31 | +0.0400 | +0.16% | 25.31 | 25.42 | 25.28 | 8,262 |
| 2026-09-28 | 25.27 | +0.3071 | +1.23% | 25.19 | 25.36 | 25.19 | 14,923 |
| 2026-09-25 | 24.96 | -0.1309 | -0.52% | 25.08 | 25.11 | 24.94 | 5,105 |
| 2026-09-24 | 25.09 | +0.2240 | +0.90% | 24.81 | 25.13 | 24.81 | 8,207 |
| 2026-09-23 | 24.87 | +0.3993 | +1.63% | 24.43 | 24.98 | 24.43 | 8,142 |
| 2026-09-22 | 24.47 | -0.0395 | -0.16% | 24.40 | 24.54 | 24.40 | 6,025 |
| 2026-09-21 | 24.51 | -0.1380 | -0.56% | 24.56 | 24.56 | 24.46 | 6,923 |
| 2026-09-18 | 24.65 | +0.2980 | +1.22% | 24.61 | 24.66 | 24.57 | 18,081 |
| 2026-09-17 | 24.35 | -0.3040 | -1.23% | 24.44 | 24.47 | 24.35 | 17,654 |
| 2026-09-16 | 24.65 | +0.0390 | +0.16% | 24.55 | 24.65 | 24.43 | 10,317 |