조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.48 | +0.1530 | +0.42% | 36.40 | 36.48 | 36.36 | 7,491 |
| 2026-05-19 | 36.33 | -0.0850 | -0.23% | 36.41 | 36.41 | 36.32 | 30,284 |
| 2026-05-18 | 36.41 | +0.0202 | +0.06% | 36.47 | 36.47 | 36.33 | 6,867 |
| 2026-05-15 | 36.39 | -0.1852 | -0.51% | 36.39 | 36.45 | 36.38 | 44,963 |
| 2026-05-14 | 36.58 | +0.1051 | +0.29% | 36.50 | 36.63 | 36.46 | 5,708 |
| 2026-05-13 | 36.47 | +0.0632 | +0.17% | 36.35 | 36.50 | 36.35 | 5,203 |
| 2026-05-12 | 36.41 | +0.0152 | +0.04% | 36.24 | 36.41 | 36.24 | 3,969 |
| 2026-05-11 | 36.39 | +0.0200 | +0.05% | 36.37 | 36.45 | 36.37 | 3,886 |
| 2026-05-08 | 36.37 | +0.1415 | +0.39% | 36.36 | 36.38 | 36.36 | 1,133 |
| 2026-05-07 | 36.23 | -0.0849 | -0.23% | 36.35 | 36.39 | 36.23 | 7,453 |
| 2026-05-06 | 36.31 | +0.2177 | +0.60% | 36.26 | 36.35 | 36.25 | 10,935 |
| 2026-05-05 | 36.10 | +0.1464 | +0.41% | 36.09 | 36.12 | 36.08 | 10,403 |
| 2026-05-04 | 35.95 | -0.0986 | -0.27% | 36.21 | 36.21 | 35.93 | 3,743 |
| 2026-05-01 | 36.05 | +0.0001 | +0.00% | 36.15 | 36.15 | 36.03 | 1,933 |
| 2026-04-30 | 36.05 | +0.1534 | +0.43% | 35.90 | 36.05 | 35.90 | 6,718 |
| 2026-04-29 | 35.90 | -0.0001 | 0.00% | 35.93 | 35.94 | 35.87 | 8,456 |
| 2026-04-28 | 35.90 | -0.0490 | -0.14% | 35.90 | 35.94 | 35.85 | 8,784 |
| 2026-04-27 | 35.95 | +0.0158 | +0.04% | 35.94 | 35.96 | 35.92 | 7,507 |
| 2026-04-24 | 35.93 | +0.1075 | +0.30% | 35.93 | 35.93 | 35.91 | 1,646 |
| 2026-04-23 | 35.82 | -0.0883 | -0.25% | 35.92 | 35.92 | 35.78 | 6,249 |