조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.86 | +0.0050 | +0.01% | 37.87 | 37.87 | 37.81 | 7,190 |
| 2026-10-12 | 37.85 | +0.0400 | +0.11% | 37.88 | 37.90 | 37.81 | 6,094 |
| 2026-10-09 | 37.81 | +0.0300 | +0.08% | 37.84 | 37.90 | 37.80 | 3,652 |
| 2026-10-08 | 37.78 | -0.0399 | -0.11% | 37.79 | 37.79 | 37.72 | 8,540 |
| 2026-10-07 | 37.82 | -0.0302 | -0.08% | 37.78 | 37.86 | 37.70 | 13,334 |
| 2026-10-06 | 37.85 | +0.1369 | +0.36% | 37.90 | 37.91 | 37.85 | 10,001 |
| 2026-10-05 | 37.71 | +0.1075 | +0.29% | 37.68 | 37.76 | 37.68 | 3,952 |
| 2026-10-02 | 37.61 | +0.1387 | +0.37% | 37.63 | 37.63 | 37.55 | 4,681 |
| 2026-10-01 | 37.47 | +0.0197 | +0.05% | 37.32 | 37.53 | 37.32 | 5,809 |
| 2026-09-30 | 37.45 | -0.0215 | -0.06% | 37.58 | 37.58 | 37.45 | 3,426 |
| 2026-09-29 | 37.47 | -0.0036 | -0.01% | 37.44 | 37.52 | 37.39 | 6,871 |
| 2026-09-28 | 37.47 | -0.1637 | -0.43% | 37.52 | 37.56 | 37.44 | 4,125 |
| 2026-09-25 | 37.64 | +0.1341 | +0.36% | 37.50 | 37.64 | 37.50 | 3,823 |
| 2026-09-24 | 37.50 | -0.0331 | -0.09% | 37.53 | 37.54 | 37.45 | 4,902 |
| 2026-09-23 | 37.54 | -0.1465 | -0.39% | 37.55 | 37.56 | 37.51 | 5,995 |
| 2026-09-22 | 37.68 | +0.0266 | +0.07% | 37.71 | 37.72 | 37.61 | 9,884 |
| 2026-09-21 | 37.66 | +0.2823 | +0.76% | 37.53 | 37.71 | 37.53 | 7,976 |
| 2026-09-18 | 37.37 | +0.0042 | +0.01% | 37.39 | 37.40 | 37.27 | 14,794 |
| 2026-09-17 | 37.37 | +0.2485 | +0.67% | 37.32 | 37.39 | 37.31 | 4,734 |
| 2026-09-16 | 37.12 | -0.0911 | -0.24% | 37.12 | 37.34 | 37.02 | 8,280 |