조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.73 | +0.1942 | +0.53% | 36.68 | 36.76 | 36.67 | 7,675 |
| 2026-06-17 | 36.54 | -0.2591 | -0.70% | 36.79 | 36.82 | 36.53 | 17,757 |
| 2026-06-16 | 36.80 | +0.0197 | +0.05% | 36.85 | 36.85 | 36.76 | 12,346 |
| 2026-06-15 | 36.78 | +0.2232 | +0.61% | 36.70 | 36.87 | 36.70 | 7,955 |
| 2026-06-12 | 36.56 | +0.0970 | +0.27% | 36.58 | 36.58 | 36.46 | 2,081 |
| 2026-06-11 | 36.46 | +0.2839 | +0.78% | 36.24 | 36.56 | 36.20 | 7,029 |
| 2026-06-10 | 36.18 | -0.2487 | -0.68% | 36.42 | 36.48 | 36.18 | 4,776 |
| 2026-06-09 | 36.42 | -0.0604 | -0.17% | 36.66 | 36.66 | 36.22 | 10,443 |
| 2026-06-08 | 36.49 | +0.0363 | +0.10% | 36.53 | 36.60 | 36.49 | 3,506 |
| 2026-06-05 | 36.45 | -0.3963 | -1.08% | 36.70 | 36.73 | 36.45 | 2,985 |
| 2026-06-04 | 36.85 | +0.0753 | +0.20% | 36.74 | 36.89 | 36.73 | 5,502 |
| 2026-06-03 | 36.77 | -0.0853 | -0.23% | 36.83 | 36.83 | 36.75 | 7,675 |
| 2026-06-02 | 36.86 | +0.0306 | +0.08% | 36.87 | 36.89 | 36.83 | 6,135 |
| 2026-06-01 | 36.82 | -0.0006 | 0.00% | 37.01 | 37.01 | 36.80 | 3,943 |
| 2026-05-29 | 36.83 | +0.0500 | +0.14% | 36.85 | 36.85 | 36.76 | 15,659 |
| 2026-05-28 | 36.78 | +0.1150 | +0.31% | 36.79 | 36.81 | 36.73 | 2,696 |
| 2026-05-27 | 36.66 | +0.0400 | +0.11% | 36.69 | 36.71 | 36.62 | 8,203 |
| 2026-05-26 | 36.62 | +0.0749 | +0.20% | 36.69 | 36.70 | 36.62 | 6,217 |
| 2026-05-22 | 36.55 | +0.0751 | +0.21% | 36.61 | 36.61 | 36.54 | 1,942 |
| 2026-05-21 | 36.47 | -0.0080 | -0.02% | 36.48 | 36.48 | 36.37 | 5,449 |