조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.61 | +0.2238 | +0.74% | 30.44 | 30.65 | 30.44 | 3,973 |
| 2026-05-19 | 30.39 | -0.0504 | -0.17% | 30.45 | 30.49 | 30.32 | 3,587 |
| 2026-05-18 | 30.44 | +0.0298 | +0.10% | 30.39 | 30.44 | 30.20 | 6,413 |
| 2026-05-15 | 30.41 | -0.3572 | -1.16% | 30.46 | 30.62 | 30.41 | 516 |
| 2026-05-14 | 30.77 | +0.2077 | +0.68% | 30.70 | 30.77 | 30.70 | 240 |
| 2026-05-13 | 30.56 | +0.0535 | +0.18% | 30.54 | 30.56 | 30.43 | 1,909 |
| 2026-05-12 | 30.50 | +0.0091 | +0.03% | 30.41 | 30.57 | 30.38 | 3,150 |
| 2026-05-11 | 30.50 | +0.0119 | +0.04% | 30.53 | 30.63 | 30.50 | 476 |
| 2026-05-08 | 30.48 | +0.1034 | +0.34% | 30.13 | 30.55 | 30.13 | 4,962 |
| 2026-05-07 | 30.38 | -0.1143 | -0.37% | 30.56 | 30.56 | 30.28 | 7,649 |
| 2026-05-06 | 30.49 | +0.2514 | +0.83% | 30.32 | 30.49 | 30.32 | 2,151 |
| 2026-05-05 | 30.24 | +0.1727 | +0.57% | 30.22 | 30.24 | 30.17 | 1,802 |
| 2026-05-04 | 30.07 | -0.0775 | -0.26% | 30.10 | 30.17 | 30.01 | 3,383 |
| 2026-05-01 | 30.15 | +0.1888 | +0.63% | 30.15 | 31.35 | 30.00 | 44,718 |
| 2026-04-30 | 29.96 | +0.2453 | +0.83% | 29.74 | 29.96 | 29.74 | 266 |
| 2026-04-29 | 29.71 | -0.0419 | -0.14% | 29.77 | 29.77 | 29.53 | 3,764 |
| 2026-04-28 | 29.76 | -0.0906 | -0.30% | 29.81 | 29.84 | 29.76 | 6,128 |
| 2026-04-27 | 29.85 | +0.0009 | +0.00% | 29.81 | 29.91 | 29.81 | 1,027 |
| 2026-04-24 | 29.85 | +0.1004 | +0.34% | 29.85 | 29.92 | 29.77 | 5,749 |
| 2026-04-23 | 29.74 | -0.1571 | -0.53% | 29.74 | 29.84 | 29.68 | 1,224 |