조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.93 | +0.2309 | +0.75% | 30.84 | 30.93 | 30.74 | 4,985 |
| 2026-06-17 | 30.70 | -0.3873 | -1.25% | 31.17 | 31.17 | 30.61 | 3,244 |
| 2026-06-16 | 31.09 | -0.1102 | -0.35% | 31.23 | 31.23 | 31.06 | 3,048 |
| 2026-06-15 | 31.20 | +0.2836 | +0.92% | 31.32 | 31.32 | 31.20 | 2,121 |
| 2026-06-12 | 30.91 | +0.0517 | +0.17% | 31.02 | 31.02 | 30.91 | 2,994 |
| 2026-06-11 | 30.86 | +0.3601 | +1.18% | 30.51 | 30.86 | 30.51 | 4,096 |
| 2026-06-10 | 30.50 | -0.2709 | -0.88% | 30.75 | 30.75 | 30.50 | 2,157 |
| 2026-06-09 | 30.77 | -0.0160 | -0.05% | 30.89 | 30.89 | 30.43 | 12,508 |
| 2026-06-08 | 30.79 | +0.0224 | +0.07% | 30.93 | 30.93 | 30.79 | 802 |
| 2026-06-05 | 30.77 | -0.5104 | -1.63% | 30.94 | 31.10 | 30.77 | 801 |
| 2026-06-04 | 31.28 | +0.2002 | +0.64% | 31.19 | 31.29 | 31.19 | 2,459 |
| 2026-06-03 | 31.08 | -0.2147 | -0.69% | 31.10 | 31.10 | 31.07 | 3,509 |
| 2026-06-02 | 31.29 | -0.0484 | -0.15% | 31.34 | 31.35 | 31.24 | 1,851 |
| 2026-06-01 | 31.34 | +0.1170 | +0.37% | 31.25 | 31.42 | 31.23 | 3,513 |
| 2026-05-29 | 31.22 | +0.1667 | +0.54% | 31.23 | 31.29 | 31.09 | 12,662 |
| 2026-05-28 | 31.05 | +0.1194 | +0.39% | 31.09 | 31.09 | 31.01 | 4,286 |
| 2026-05-27 | 30.94 | -0.1488 | -0.48% | 30.94 | 30.94 | 30.94 | 291 |
| 2026-05-26 | 31.08 | +0.2859 | +0.93% | 30.98 | 31.08 | 30.98 | 222 |
| 2026-05-22 | 30.80 | +0.1197 | +0.39% | 30.80 | 30.94 | 30.79 | 2,486 |
| 2026-05-21 | 30.68 | +0.0669 | +0.22% | 30.51 | 30.68 | 30.47 | 10,310 |