조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.62 | -0.0041 | -0.01% | 31.47 | 31.71 | 31.47 | 2,551 |
| 2026-10-12 | 31.62 | +0.0086 | +0.03% | 31.68 | 31.68 | 31.53 | 3,093 |
| 2026-10-09 | 31.61 | +0.1880 | +0.60% | 31.44 | 31.71 | 31.44 | 7,958 |
| 2026-10-08 | 31.43 | -0.0587 | -0.19% | 31.43 | 31.44 | 31.31 | 2,740 |
| 2026-10-07 | 31.48 | -0.1036 | -0.33% | 31.54 | 31.54 | 31.48 | 397 |
| 2026-10-06 | 31.59 | +0.0465 | +0.15% | 31.72 | 31.72 | 31.59 | 1,439 |
| 2026-10-05 | 31.54 | +0.2352 | +0.75% | 31.51 | 31.56 | 31.51 | 5,550 |
| 2026-10-02 | 31.31 | +0.1489 | +0.48% | 31.30 | 31.35 | 31.30 | 5,605 |
| 2026-10-01 | 31.16 | +0.0542 | +0.17% | 31.24 | 31.24 | 31.16 | 744 |
| 2026-09-30 | 31.10 | -0.0859 | -0.28% | 31.34 | 31.34 | 31.10 | 3,951 |
| 2026-09-29 | 31.19 | -0.0103 | -0.03% | 31.31 | 31.31 | 31.19 | 4,610 |
| 2026-09-28 | 31.20 | -0.2892 | -0.92% | 31.39 | 31.41 | 31.12 | 3,395 |
| 2026-09-25 | 31.49 | +0.0907 | +0.29% | 31.46 | 31.49 | 31.46 | 501 |
| 2026-09-24 | 31.40 | -0.0116 | -0.04% | 31.38 | 31.46 | 31.38 | 1,428 |
| 2026-09-23 | 31.41 | -0.6071 | -1.90% | 31.61 | 31.61 | 31.34 | 12,752 |
| 2026-09-22 | 32.02 | -0.0564 | -0.18% | 32.23 | 32.23 | 32.02 | 5,354 |
| 2026-09-21 | 32.07 | +0.3664 | +1.16% | 31.93 | 32.18 | 31.93 | 2,147 |
| 2026-09-18 | 31.71 | -0.0619 | -0.19% | 31.73 | 31.76 | 31.57 | 4,121 |
| 2026-09-17 | 31.77 | +0.2832 | +0.90% | 31.84 | 31.84 | 31.68 | 3,028 |
| 2026-09-16 | 31.49 | -0.1609 | -0.51% | 31.75 | 31.85 | 31.49 | 2,087 |