조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.05 | +1.05 | +2.56% | 41.25 | 42.10 | 41.00 | 251,899 |
| 2026-05-19 | 41.00 | -0.2100 | -0.51% | 41.78 | 41.83 | 41.00 | 184,847 |
| 2026-05-18 | 41.21 | -0.1600 | -0.39% | 41.50 | 41.80 | 41.20 | 316,933 |
| 2026-05-15 | 41.37 | -0.3100 | -0.74% | 41.50 | 41.90 | 41.30 | 562,450 |
| 2026-05-14 | 41.68 | -0.5600 | -1.33% | 42.25 | 42.42 | 41.61 | 415,260 |
| 2026-05-13 | 42.24 | +1.49 | +3.66% | 40.55 | 42.37 | 40.53 | 1,219,515 |
| 2026-05-12 | 40.75 | -0.3800 | -0.92% | 41.01 | 41.49 | 40.50 | 963,735 |
| 2026-05-11 | 41.13 | -0.7900 | -1.88% | 42.05 | 42.18 | 40.99 | 1,327,490 |
| 2026-05-08 | 41.92 | -0.4100 | -0.97% | 42.59 | 42.80 | 41.90 | 1,055,196 |
| 2026-05-07 | 42.33 | -0.4600 | -1.08% | 42.89 | 42.89 | 42.17 | 708,651 |
| 2026-05-06 | 42.79 | -0.1900 | -0.44% | 43.25 | 43.30 | 42.43 | 955,424 |
| 2026-05-05 | 42.98 | +0.4700 | +1.11% | 42.52 | 43.35 | 42.52 | 1,292,656 |
| 2026-05-04 | 42.51 | -0.2900 | -0.68% | 43.74 | 43.74 | 41.80 | 2,357,020 |
| 2026-05-01 | 42.80 | +0.0900 | +0.21% | 44.00 | 44.00 | 42.60 | 1,950,772 |
| 2026-04-30 | 42.71 | +1.81 | +4.43% | 42.48 | 43.93 | 42.00 | 4,553,639 |
| 2026-04-29 | 40.90 | - | - | 42.00 | 42.71 | 40.33 | 9,103,813 |