조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.79 | +0.3800 | +0.96% | 39.35 | 40.04 | 39.20 | 488,747 |
| 2026-06-17 | 39.41 | -0.6600 | -1.65% | 40.15 | 40.22 | 39.11 | 493,402 |
| 2026-06-16 | 40.07 | +0.4600 | +1.16% | 40.01 | 40.15 | 39.79 | 687,259 |
| 2026-06-15 | 39.61 | +1.73 | +4.57% | 38.42 | 39.99 | 38.01 | 1,529,635 |
| 2026-06-12 | 37.88 | +0.6200 | +1.66% | 37.50 | 38.30 | 37.49 | 485,313 |
| 2026-06-11 | 37.26 | -0.6400 | -1.69% | 37.50 | 37.80 | 37.15 | 398,454 |
| 2026-06-10 | 37.90 | -0.0900 | -0.24% | 37.95 | 38.31 | 37.40 | 466,330 |
| 2026-06-09 | 37.99 | +0.1500 | +0.40% | 38.00 | 38.25 | 37.58 | 517,374 |
| 2026-06-08 | 37.84 | -0.3300 | -0.86% | 38.64 | 38.67 | 37.39 | 422,446 |
| 2026-06-05 | 38.17 | -0.5900 | -1.52% | 38.76 | 39.24 | 38.01 | 428,852 |
| 2026-06-04 | 38.76 | +0.5300 | +1.39% | 39.00 | 39.40 | 38.20 | 513,417 |
| 2026-06-03 | 38.23 | -0.6700 | -1.72% | 38.91 | 39.10 | 38.15 | 550,941 |
| 2026-06-02 | 38.90 | -0.5000 | -1.27% | 39.30 | 39.65 | 38.61 | 867,510 |
| 2026-06-01 | 39.40 | -0.7300 | -1.82% | 40.10 | 40.11 | 39.25 | 658,200 |
| 2026-05-29 | 40.13 | -0.0900 | -0.22% | 40.25 | 40.35 | 40.11 | 306,806 |
| 2026-05-28 | 40.22 | -0.1800 | -0.45% | 40.66 | 40.68 | 40.20 | 450,589 |
| 2026-05-27 | 40.40 | 0.00 | 0.00% | 40.45 | 40.46 | 40.30 | 383,538 |
| 2026-05-26 | 40.40 | -0.9000 | -2.18% | 41.30 | 41.44 | 40.30 | 826,182 |
| 2026-05-22 | 41.30 | -0.3000 | -0.72% | 41.55 | 41.70 | 41.12 | 367,460 |
| 2026-05-21 | 41.60 | -0.4500 | -1.07% | 42.10 | 42.10 | 41.45 | 301,958 |