조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.81 | +0.0800 | +0.21% | 37.60 | 37.98 | 37.50 | 194,405 |
| 2026-10-12 | 37.73 | -0.0300 | -0.08% | 37.60 | 37.90 | 37.50 | 143,309 |
| 2026-10-09 | 37.76 | +0.5100 | +1.37% | 37.40 | 37.79 | 37.35 | 176,821 |
| 2026-10-08 | 37.25 | -0.1700 | -0.45% | 37.26 | 37.65 | 37.20 | 154,186 |
| 2026-10-07 | 37.42 | -0.3200 | -0.85% | 37.52 | 37.69 | 37.10 | 273,492 |
| 2026-10-06 | 37.74 | +0.3900 | +1.04% | 37.50 | 38.30 | 37.50 | 392,859 |
| 2026-10-05 | 37.35 | +0.2100 | +0.57% | 37.30 | 37.77 | 37.06 | 358,817 |
| 2026-10-02 | 37.14 | +0.3400 | +0.92% | 37.04 | 38.00 | 36.96 | 275,001 |
| 2026-10-01 | 36.80 | -0.3000 | -0.81% | 37.20 | 37.44 | 36.72 | 184,912 |
| 2026-09-30 | 37.10 | +0.4600 | +1.26% | 37.22 | 37.27 | 36.76 | 213,190 |
| 2026-09-29 | 36.64 | -0.2600 | -0.70% | 36.59 | 36.92 | 36.45 | 343,248 |
| 2026-09-28 | 36.90 | -0.8100 | -2.15% | 37.82 | 37.82 | 36.82 | 397,512 |
| 2026-09-25 | 37.71 | 0.00 | 0.00% | 38.00 | 38.20 | 37.65 | 223,306 |
| 2026-09-24 | 37.71 | -0.8400 | -2.18% | 38.51 | 38.51 | 37.71 | 319,498 |
| 2026-09-23 | 38.55 | -0.6400 | -1.63% | 39.24 | 39.27 | 38.55 | 235,391 |
| 2026-09-22 | 39.19 | -0.3900 | -0.99% | 39.50 | 39.69 | 39.19 | 256,976 |
| 2026-09-21 | 39.58 | +0.6800 | +1.75% | 38.98 | 39.70 | 38.89 | 393,923 |
| 2026-09-18 | 38.90 | +0.3100 | +0.80% | 38.79 | 39.07 | 38.51 | 434,032 |
| 2026-09-17 | 38.59 | +0.5400 | +1.42% | 38.25 | 38.71 | 37.84 | 499,707 |
| 2026-09-16 | 38.05 | -0.4300 | -1.12% | 38.60 | 38.80 | 37.99 | 140,879 |