조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.24 | +0.4280 | +1.16% | 36.52 | 37.24 | 36.52 | 385 |
| 2026-05-19 | 36.81 | -0.0632 | -0.17% | 36.94 | 36.94 | 36.60 | 1,281 |
| 2026-05-18 | 36.88 | +1.07 | +2.99% | 36.01 | 36.88 | 35.88 | 2,904 |
| 2026-05-15 | 35.81 | +0.3417 | +0.96% | 35.81 | 35.81 | 35.81 | 78 |
| 2026-05-14 | 35.46 | +0.3438 | +0.98% | 35.41 | 35.46 | 35.41 | 436 |
| 2026-05-13 | 35.12 | +0.4661 | +1.34% | 35.12 | 35.12 | 35.12 | 81 |
| 2026-05-12 | 34.66 | -0.6388 | -1.81% | 34.59 | 34.66 | 34.59 | 469 |
| 2026-05-11 | 35.29 | -0.3353 | -0.94% | 35.29 | 35.29 | 35.29 | 220 |
| 2026-05-08 | 35.63 | +1.23 | +3.57% | 34.78 | 35.63 | 34.62 | 3,378 |
| 2026-05-07 | 34.40 | +0.6559 | +1.94% | 34.40 | 34.40 | 34.40 | 78 |
| 2026-05-06 | 33.75 | +0.0786 | +0.23% | 33.79 | 33.79 | 33.75 | 181 |
| 2026-05-05 | 33.67 | +0.7164 | +2.17% | 33.55 | 33.67 | 33.47 | 1,523 |
| 2026-05-04 | 32.95 | +0.4544 | +1.40% | 33.06 | 33.06 | 32.94 | 901 |
| 2026-05-01 | 32.50 | +0.5312 | +1.66% | 32.26 | 32.50 | 32.26 | 442 |
| 2026-04-30 | 31.96 | -0.4762 | -1.47% | 31.71 | 31.96 | 31.71 | 326 |
| 2026-04-29 | 32.44 | +0.2501 | +0.78% | 32.44 | 32.44 | 32.44 | 29 |
| 2026-04-28 | 32.19 | -0.1538 | -0.48% | 32.25 | 32.25 | 32.17 | 750 |
| 2026-04-27 | 32.34 | +0.1884 | +0.59% | 32.12 | 32.42 | 32.12 | 405 |
| 2026-04-24 | 32.16 | +0.3559 | +1.12% | 31.82 | 32.16 | 31.82 | 704 |
| 2026-04-23 | 31.80 | -1.0000 | -3.05% | 32.36 | 32.36 | 31.80 | 570 |