조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.54 | -0.1335 | -0.35% | 37.14 | 37.54 | 37.14 | 182 |
| 2026-06-17 | 37.68 | -0.2213 | -0.58% | 38.19 | 38.19 | 37.68 | 612 |
| 2026-06-16 | 37.90 | -0.4403 | -1.15% | 38.12 | 38.12 | 37.83 | 724 |
| 2026-06-15 | 38.34 | +0.3945 | +1.04% | 38.44 | 38.44 | 38.34 | 3,349 |
| 2026-06-12 | 37.94 | -0.2771 | -0.72% | 37.94 | 37.94 | 37.94 | 517 |
| 2026-06-11 | 38.22 | +0.6542 | +1.74% | 38.22 | 38.22 | 38.22 | 84 |
| 2026-06-10 | 37.57 | -0.3534 | -0.93% | 38.03 | 38.13 | 37.57 | 1,439 |
| 2026-06-09 | 37.92 | -0.5678 | -1.48% | 38.56 | 38.56 | 37.73 | 823 |
| 2026-06-08 | 38.49 | -0.2941 | -0.76% | 38.49 | 38.49 | 38.49 | 278 |
| 2026-06-05 | 38.78 | -1.78 | -4.39% | 38.78 | 38.78 | 38.78 | 789 |
| 2026-06-04 | 40.57 | +0.0784 | +0.19% | 40.16 | 40.57 | 40.16 | 649 |
| 2026-06-03 | 40.49 | -1.35 | -3.24% | 40.92 | 40.92 | 40.49 | 2,958 |
| 2026-06-02 | 41.84 | -0.0357 | -0.09% | 41.12 | 41.84 | 41.12 | 520 |
| 2026-06-01 | 41.88 | +2.28 | +5.76% | 37.75 | 41.88 | 36.00 | 32,562 |
| 2026-05-29 | 39.60 | +1.98 | +5.26% | 38.17 | 39.60 | 38.16 | 3,290 |
| 2026-05-28 | 37.62 | +0.8229 | +2.24% | 37.06 | 37.62 | 37.06 | 409 |
| 2026-05-27 | 36.79 | -1.55 | -4.05% | 36.99 | 36.99 | 36.79 | 503 |
| 2026-05-26 | 38.35 | +0.2996 | +0.79% | 38.22 | 38.35 | 37.91 | 1,276 |
| 2026-05-22 | 38.05 | +0.8850 | +2.38% | 38.05 | 38.05 | 38.05 | 484 |
| 2026-05-21 | 37.16 | -0.0792 | -0.21% | 37.16 | 37.16 | 37.16 | 138 |