조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.00 | -0.4425 | -0.89% | 48.87 | 49.66 | 48.87 | 4,197 |
| 2026-10-12 | 49.44 | -1.39 | -2.73% | 51.04 | 51.04 | 49.35 | 2,840 |
| 2026-10-09 | 50.83 | +1.92 | +3.92% | 49.31 | 50.83 | 49.31 | 3,487 |
| 2026-10-08 | 48.92 | -0.2298 | -0.47% | 49.03 | 49.42 | 48.92 | 510 |
| 2026-10-07 | 49.15 | -1.00 | -2.00% | 49.09 | 49.30 | 49.09 | 5,616 |
| 2026-10-06 | 50.15 | +1.10 | +2.25% | 49.67 | 50.19 | 49.67 | 3,130 |
| 2026-10-05 | 49.05 | +0.4515 | +0.93% | 49.12 | 49.12 | 49.05 | 605 |
| 2026-10-02 | 48.59 | +0.2781 | +0.58% | 48.59 | 48.59 | 48.59 | 275 |
| 2026-10-01 | 48.32 | +0.2791 | +0.58% | 48.19 | 48.34 | 48.19 | 511 |
| 2026-09-30 | 48.04 | +0.5745 | +1.21% | 47.66 | 48.04 | 47.66 | 263 |
| 2026-09-29 | 47.46 | +0.0040 | +0.01% | 47.21 | 47.46 | 47.21 | 1,333 |
| 2026-09-28 | 47.46 | +0.2547 | +0.54% | 46.51 | 47.46 | 46.51 | 954 |
| 2026-09-25 | 47.20 | -1.62 | -3.33% | 47.82 | 47.86 | 47.20 | 2,156 |
| 2026-09-24 | 48.83 | -0.3247 | -0.66% | 49.33 | 49.33 | 48.83 | 1,872 |
| 2026-09-23 | 49.15 | +0.7586 | +1.57% | 48.61 | 49.16 | 48.35 | 1,479 |
| 2026-09-22 | 48.39 | +0.1155 | +0.24% | 48.39 | 48.39 | 48.39 | 202 |
| 2026-09-21 | 48.28 | +1.76 | +3.79% | 48.28 | 48.28 | 48.28 | 218 |
| 2026-09-18 | 46.52 | -0.5799 | -1.23% | 46.50 | 46.52 | 46.42 | 866 |
| 2026-09-17 | 47.09 | +0.5215 | +1.12% | 47.28 | 48.69 | 47.09 | 5,485 |
| 2026-09-16 | 46.57 | -0.3792 | -0.81% | 46.99 | 46.99 | 46.57 | 1,113 |