조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 179.34 | -3.04 | -1.67% | 182.95 | 184.72 | 177.30 | 2,151,576 |
| 2026-05-19 | 182.38 | +2.58 | +1.43% | 181.01 | 183.70 | 177.76 | 2,842,200 |
| 2026-05-18 | 179.80 | +3.60 | +2.04% | 173.49 | 180.07 | 171.84 | 1,984,138 |
| 2026-05-15 | 176.20 | +4.69 | +2.73% | 173.39 | 176.54 | 173.12 | 2,066,210 |
| 2026-05-14 | 171.51 | -0.3100 | -0.18% | 172.24 | 173.60 | 170.69 | 2,186,443 |
| 2026-05-13 | 171.82 | -3.61 | -2.06% | 176.16 | 177.02 | 170.84 | 3,347,001 |
| 2026-05-12 | 175.43 | +0.0700 | +0.04% | 176.84 | 177.65 | 175.10 | 3,256,854 |
| 2026-05-11 | 175.36 | +3.80 | +2.21% | 173.51 | 176.34 | 171.56 | 2,432,410 |
| 2026-05-08 | 171.56 | +3.25 | +1.93% | 168.08 | 171.96 | 166.82 | 2,917,678 |
| 2026-05-07 | 168.31 | -3.41 | -1.99% | 168.39 | 170.21 | 165.44 | 2,477,480 |
| 2026-05-06 | 171.72 | -8.54 | -4.74% | 173.55 | 175.45 | 169.89 | 2,379,379 |
| 2026-05-05 | 180.26 | +1.79 | +1.00% | 178.76 | 181.41 | 177.93 | 1,687,776 |
| 2026-05-04 | 178.47 | +2.28 | +1.29% | 176.18 | 180.67 | 175.13 | 2,368,941 |
| 2026-05-01 | 176.19 | -2.96 | -1.65% | 178.00 | 180.25 | 172.78 | 2,431,721 |
| 2026-04-30 | 179.15 | +5.66 | +3.26% | 172.58 | 179.38 | 171.48 | 3,613,548 |
| 2026-04-29 | 173.49 | +8.36 | +5.06% | 165.15 | 177.16 | 165.00 | 3,756,734 |
| 2026-04-28 | 165.13 | +1.03 | +0.63% | 166.76 | 167.20 | 164.56 | 2,828,851 |
| 2026-04-27 | 164.10 | +1.25 | +0.77% | 163.25 | 166.98 | 163.13 | 2,771,426 |
| 2026-04-24 | 162.85 | +3.32 | +2.08% | 161.00 | 162.96 | 160.05 | 2,434,498 |
| 2026-04-23 | 159.53 | -1.12 | -0.70% | 161.43 | 162.57 | 158.00 | 2,287,087 |