조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 166.14 | -1.03 | -0.62% | 165.69 | 167.00 | 164.10 | 5,626,599 |
| 2026-06-17 | 167.17 | -4.83 | -2.81% | 171.65 | 171.94 | 166.91 | 4,311,264 |
| 2026-06-16 | 172.00 | -1.26 | -0.73% | 170.65 | 173.04 | 170.41 | 1,802,858 |
| 2026-06-15 | 173.26 | -6.19 | -3.45% | 173.59 | 174.50 | 171.02 | 3,029,347 |
| 2026-06-12 | 179.45 | +1.35 | +0.76% | 177.61 | 181.87 | 176.71 | 2,706,708 |
| 2026-06-11 | 178.10 | -3.62 | -1.99% | 185.28 | 185.75 | 177.87 | 2,035,295 |
| 2026-06-10 | 181.72 | +2.72 | +1.52% | 180.88 | 185.98 | 179.70 | 2,029,321 |
| 2026-06-09 | 179.00 | -4.42 | -2.41% | 182.11 | 182.99 | 176.96 | 1,682,402 |
| 2026-06-08 | 183.42 | +0.3400 | +0.19% | 185.03 | 188.00 | 182.16 | 1,938,079 |
| 2026-06-05 | 183.08 | -1.06 | -0.58% | 183.63 | 186.05 | 181.11 | 2,229,359 |
| 2026-06-04 | 184.14 | -0.5400 | -0.29% | 182.38 | 186.19 | 181.18 | 1,309,822 |
| 2026-06-03 | 184.68 | +2.12 | +1.16% | 184.00 | 187.52 | 182.21 | 1,846,606 |
| 2026-06-02 | 182.56 | +2.32 | +1.29% | 179.54 | 183.20 | 179.27 | 1,309,328 |
| 2026-06-01 | 180.24 | +4.36 | +2.48% | 178.00 | 182.62 | 177.25 | 1,881,281 |
| 2026-05-29 | 175.88 | -0.8300 | -0.47% | 175.97 | 177.41 | 174.34 | 3,299,111 |
| 2026-05-28 | 176.71 | +2.08 | +1.19% | 177.25 | 179.40 | 176.03 | 2,235,864 |
| 2026-05-27 | 174.63 | +0.7500 | +0.43% | 171.35 | 176.55 | 170.02 | 2,389,073 |
| 2026-05-26 | 173.88 | -3.81 | -2.14% | 175.70 | 179.93 | 173.79 | 1,748,725 |
| 2026-05-22 | 177.69 | +3.64 | +2.09% | 174.37 | 178.19 | 173.51 | 1,899,285 |
| 2026-05-21 | 174.05 | -5.29 | -2.95% | 181.28 | 181.63 | 173.23 | 2,718,401 |