조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 292.73 | +11.26 | +4.00% | 285.00 | 292.88 | 283.66 | 2,610,204 |
| 2026-10-12 | 281.47 | +3.29 | +1.18% | 282.65 | 285.75 | 279.04 | 1,561,821 |
| 2026-10-09 | 278.18 | -3.42 | -1.21% | 279.83 | 286.57 | 276.71 | 2,818,546 |
| 2026-10-08 | 281.60 | +9.98 | +3.67% | 274.89 | 282.64 | 274.04 | 2,379,929 |
| 2026-10-07 | 271.62 | +1.83 | +0.68% | 271.84 | 275.80 | 270.48 | 1,844,432 |
| 2026-10-06 | 269.79 | +0.0700 | +0.03% | 266.75 | 271.82 | 266.27 | 1,608,511 |
| 2026-10-05 | 269.72 | +5.14 | +1.94% | 264.60 | 271.49 | 262.03 | 2,004,685 |
| 2026-10-02 | 264.58 | +0.3500 | +0.13% | 261.52 | 267.27 | 255.80 | 2,056,815 |
| 2026-10-01 | 264.23 | +8.92 | +3.49% | 253.25 | 264.43 | 252.54 | 2,529,727 |
| 2026-09-30 | 255.31 | +3.06 | +1.21% | 256.92 | 260.35 | 254.79 | 2,521,844 |
| 2026-09-29 | 252.25 | -1.30 | -0.51% | 250.00 | 252.95 | 248.51 | 2,190,117 |
| 2026-09-28 | 253.55 | -2.20 | -0.86% | 257.20 | 259.11 | 251.64 | 3,597,157 |
| 2026-09-25 | 255.75 | -0.1200 | -0.05% | 252.68 | 257.31 | 250.09 | 3,318,650 |
| 2026-09-24 | 255.87 | -0.6100 | -0.24% | 258.70 | 263.45 | 255.62 | 2,751,870 |
| 2026-09-23 | 256.48 | -0.3000 | -0.12% | 259.15 | 263.82 | 250.26 | 4,354,279 |
| 2026-09-22 | 256.78 | -4.97 | -1.90% | 256.88 | 264.59 | 254.57 | 4,177,791 |
| 2026-09-21 | 261.75 | -11.38 | -4.17% | 269.36 | 275.97 | 259.50 | 3,393,482 |
| 2026-09-18 | 273.13 | -1.08 | -0.39% | 272.24 | 277.12 | 271.42 | 10,174,358 |
| 2026-09-17 | 274.21 | +9.58 | +3.62% | 261.44 | 274.21 | 260.50 | 3,577,016 |
| 2026-09-16 | 264.63 | -0.3000 | -0.11% | 260.46 | 267.29 | 259.36 | 2,671,652 |