조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.49 | +0.2700 | +1.40% | 19.29 | 19.50 | 19.18 | 123,292 |
| 2026-05-19 | 19.22 | -0.2000 | -1.03% | 19.29 | 19.42 | 19.11 | 92,158 |
| 2026-05-18 | 19.42 | +0.2000 | +1.04% | 19.32 | 19.46 | 19.08 | 172,684 |
| 2026-05-15 | 19.22 | -0.2700 | -1.39% | 19.39 | 19.42 | 19.22 | 62,070 |
| 2026-05-14 | 19.49 | -0.2000 | -1.02% | 19.69 | 19.71 | 19.42 | 175,653 |
| 2026-05-13 | 19.69 | +0.0200 | +0.10% | 19.68 | 19.69 | 19.50 | 110,313 |
| 2026-05-12 | 19.67 | -0.1800 | -0.91% | 19.71 | 19.76 | 19.41 | 136,153 |
| 2026-05-11 | 19.85 | +0.0100 | +0.05% | 19.83 | 19.92 | 19.76 | 204,501 |
| 2026-05-08 | 19.84 | +0.0600 | +0.30% | 19.85 | 19.88 | 19.72 | 103,001 |
| 2026-05-07 | 19.78 | -0.0400 | -0.20% | 19.75 | 19.85 | 19.67 | 165,423 |
| 2026-05-06 | 19.82 | +0.1800 | +0.92% | 19.67 | 19.82 | 19.65 | 77,385 |
| 2026-05-05 | 19.64 | -0.0200 | -0.10% | 19.75 | 19.78 | 19.58 | 111,188 |
| 2026-05-04 | 19.66 | -0.1000 | -0.51% | 19.75 | 19.80 | 19.63 | 129,690 |
| 2026-05-01 | 19.76 | +0.0900 | +0.46% | 19.75 | 19.78 | 19.60 | 119,595 |
| 2026-04-30 | 19.67 | +0.2800 | +1.44% | 19.48 | 19.68 | 19.21 | 171,792 |
| 2026-04-29 | 19.39 | +0.1300 | +0.67% | 19.32 | 19.39 | 19.19 | 136,633 |
| 2026-04-28 | 19.26 | -0.0300 | -0.16% | 19.27 | 19.47 | 19.17 | 96,491 |
| 2026-04-27 | 19.29 | +0.0100 | +0.05% | 19.29 | 19.34 | 19.13 | 138,788 |
| 2026-04-24 | 19.28 | -0.0100 | -0.05% | 19.33 | 19.45 | 19.11 | 111,818 |
| 2026-04-23 | 19.29 | -0.0600 | -0.31% | 19.35 | 19.39 | 19.18 | 115,497 |