조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.08 | -0.0200 | -0.10% | 19.29 | 19.49 | 19.01 | 83,980 |
| 2026-06-17 | 19.10 | -0.2200 | -1.14% | 19.27 | 19.27 | 19.03 | 169,327 |
| 2026-06-16 | 19.32 | +0.1000 | +0.52% | 19.22 | 19.43 | 19.15 | 85,446 |
| 2026-06-15 | 19.22 | +0.0100 | +0.05% | 19.24 | 19.30 | 19.12 | 187,631 |
| 2026-06-12 | 19.21 | +0.0300 | +0.16% | 19.28 | 19.37 | 19.15 | 53,395 |
| 2026-06-11 | 19.18 | -0.0400 | -0.21% | 19.14 | 19.33 | 19.01 | 141,810 |
| 2026-06-10 | 19.22 | +0.0400 | +0.21% | 19.21 | 19.50 | 19.10 | 150,182 |
| 2026-06-09 | 19.18 | -0.2200 | -1.13% | 19.35 | 19.38 | 19.14 | 91,220 |
| 2026-06-08 | 19.40 | -0.1000 | -0.51% | 19.54 | 19.74 | 19.36 | 126,222 |
| 2026-06-05 | 19.50 | -0.1300 | -0.66% | 19.63 | 19.63 | 19.45 | 77,753 |
| 2026-06-04 | 19.63 | +0.1900 | +0.98% | 19.49 | 19.74 | 19.49 | 134,356 |
| 2026-06-03 | 19.44 | -0.2800 | -1.42% | 19.70 | 19.70 | 19.44 | 190,724 |
| 2026-06-02 | 19.72 | +0.1700 | +0.87% | 19.64 | 19.75 | 19.55 | 159,829 |
| 2026-06-01 | 19.55 | -0.0400 | -0.20% | 19.59 | 19.73 | 19.50 | 147,222 |
| 2026-05-29 | 19.59 | -0.0300 | -0.15% | 19.70 | 19.75 | 19.48 | 113,179 |
| 2026-05-28 | 19.62 | +0.0700 | +0.36% | 19.60 | 19.71 | 19.42 | 137,349 |
| 2026-05-27 | 19.55 | +0.0500 | +0.26% | 19.55 | 19.62 | 19.38 | 176,231 |
| 2026-05-26 | 19.50 | +0.1800 | +0.93% | 19.33 | 19.55 | 19.21 | 288,076 |
| 2026-05-22 | 19.32 | -0.0100 | -0.05% | 19.34 | 19.42 | 19.25 | 148,613 |
| 2026-05-21 | 19.33 | -0.1600 | -0.82% | 19.48 | 19.49 | 19.28 | 96,944 |