조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.92 | -0.0400 | -0.24% | 16.90 | 16.95 | 16.77 | 322,995 |
| 2026-10-12 | 16.96 | -0.1700 | -0.99% | 17.15 | 17.21 | 16.96 | 226,310 |
| 2026-10-09 | 17.13 | +0.0800 | +0.47% | 17.04 | 17.19 | 17.03 | 220,164 |
| 2026-10-08 | 17.05 | -0.0500 | -0.29% | 17.00 | 17.11 | 16.96 | 261,857 |
| 2026-10-07 | 17.10 | -0.0800 | -0.47% | 17.07 | 17.13 | 16.93 | 417,596 |
| 2026-10-06 | 17.18 | +0.1400 | +0.82% | 17.14 | 17.18 | 16.95 | 397,030 |
| 2026-10-05 | 17.04 | -0.3000 | -1.73% | 17.30 | 17.31 | 16.98 | 314,410 |
| 2026-10-02 | 17.34 | -0.2000 | -1.14% | 17.56 | 17.61 | 17.31 | 325,344 |
| 2026-10-01 | 17.54 | +0.1500 | +0.86% | 17.46 | 17.54 | 17.11 | 243,974 |
| 2026-09-30 | 17.39 | -0.0400 | -0.23% | 17.43 | 17.73 | 17.28 | 287,901 |
| 2026-09-29 | 17.43 | +0.3400 | +1.99% | 17.12 | 17.44 | 17.10 | 306,276 |
| 2026-09-28 | 17.09 | -0.3000 | -1.73% | 17.30 | 17.34 | 17.05 | 339,887 |
| 2026-09-25 | 17.39 | +0.0900 | +0.52% | 17.30 | 17.44 | 17.29 | 289,639 |
| 2026-09-24 | 17.30 | -0.3300 | -1.87% | 17.52 | 17.66 | 17.22 | 552,251 |
| 2026-09-23 | 17.63 | -0.2800 | -1.56% | 17.86 | 18.02 | 17.58 | 292,755 |
| 2026-09-22 | 17.91 | -0.1100 | -0.61% | 17.93 | 18.01 | 17.87 | 161,471 |
| 2026-09-21 | 18.02 | -0.0400 | -0.22% | 18.01 | 18.18 | 17.96 | 248,842 |
| 2026-09-18 | 18.06 | -0.0300 | -0.17% | 18.03 | 18.22 | 18.01 | 235,804 |
| 2026-09-17 | 18.09 | +0.2800 | +1.57% | 17.96 | 18.22 | 17.90 | 377,505 |
| 2026-09-16 | 17.81 | +0.2100 | +1.19% | 17.53 | 17.95 | 17.53 | 411,380 |