조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.14 | +0.1100 | +0.58% | 19.08 | 19.17 | 19.08 | 5,209 |
| 2026-05-19 | 19.03 | -0.0100 | -0.05% | 19.05 | 19.05 | 19.02 | 11,136 |
| 2026-05-18 | 19.04 | -0.0500 | -0.26% | 19.13 | 19.13 | 19.03 | 15,218 |
| 2026-05-15 | 19.09 | -0.1150 | -0.60% | 19.10 | 19.14 | 19.09 | 20,205 |
| 2026-05-14 | 19.21 | +0.0250 | +0.13% | 19.17 | 19.24 | 19.17 | 10,353 |
| 2026-05-13 | 19.18 | -0.0096 | -0.05% | 19.16 | 19.18 | 19.14 | 289,219 |
| 2026-05-12 | 19.19 | +0.0196 | +0.10% | 19.13 | 19.19 | 19.13 | 25,568 |
| 2026-05-11 | 19.17 | -0.0400 | -0.21% | 19.21 | 19.21 | 19.15 | 21,157 |
| 2026-05-08 | 19.21 | +0.0591 | +0.31% | 19.19 | 19.22 | 19.19 | 15,872 |
| 2026-05-07 | 19.15 | -0.0790 | -0.41% | 19.23 | 19.24 | 19.14 | 40,473 |
| 2026-05-06 | 19.23 | +0.0649 | +0.34% | 19.22 | 19.24 | 19.21 | 7,337 |
| 2026-05-05 | 19.17 | +0.0342 | +0.18% | 19.16 | 19.20 | 19.14 | 24,055 |
| 2026-05-04 | 19.13 | -0.0739 | -0.38% | 19.20 | 19.20 | 19.05 | 28,084 |
| 2026-05-01 | 19.20 | -0.0003 | 0.00% | 19.20 | 19.24 | 19.19 | 8,474 |
| 2026-04-30 | 19.21 | +0.0750 | +0.39% | 19.10 | 19.21 | 19.10 | 18,887 |
| 2026-04-29 | 19.13 | -0.0600 | -0.31% | 19.17 | 19.19 | 19.12 | 6,765 |
| 2026-04-28 | 19.19 | -0.0250 | -0.13% | 19.12 | 19.19 | 19.12 | 10,533 |
| 2026-04-27 | 19.22 | +0.0250 | +0.13% | 19.23 | 19.24 | 19.20 | 10,170 |
| 2026-04-24 | 19.19 | +0.0100 | +0.05% | 19.19 | 19.24 | 19.18 | 18,805 |
| 2026-04-23 | 19.18 | -0.1194 | -0.62% | 19.24 | 19.24 | 19.16 | 18,903 |