조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.40 | -0.0550 | -0.30% | 18.42 | 18.42 | 18.38 | 20,967 |
| 2026-10-12 | 18.46 | +0.0250 | +0.14% | 18.44 | 18.48 | 18.44 | 10,770 |
| 2026-10-09 | 18.43 | +0.0093 | +0.05% | 18.42 | 18.45 | 18.37 | 26,307 |
| 2026-10-08 | 18.42 | -0.0093 | -0.05% | 18.39 | 18.43 | 18.39 | 9,317 |
| 2026-10-07 | 18.43 | -0.0200 | -0.11% | 18.39 | 18.45 | 18.35 | 20,037 |
| 2026-10-06 | 18.45 | +0.0879 | +0.48% | 18.43 | 18.46 | 18.38 | 32,623 |
| 2026-10-05 | 18.36 | -0.0879 | -0.48% | 18.40 | 18.43 | 18.33 | 50,761 |
| 2026-10-02 | 18.45 | +0.0687 | +0.37% | 18.44 | 18.46 | 18.39 | 125,863 |
| 2026-10-01 | 18.38 | +0.0213 | +0.12% | 18.33 | 18.38 | 18.33 | 168,377 |
| 2026-09-30 | 18.36 | -0.0414 | -0.22% | 18.42 | 18.42 | 18.36 | 36,070 |
| 2026-09-29 | 18.40 | -0.0586 | -0.32% | 18.41 | 18.42 | 18.32 | 8,723 |
| 2026-09-28 | 18.46 | -0.0780 | -0.42% | 18.52 | 18.52 | 18.40 | 29,350 |
| 2026-09-25 | 18.54 | -0.0420 | -0.23% | 18.57 | 18.57 | 18.53 | 9,918 |
| 2026-09-24 | 18.58 | -0.1550 | -0.83% | 18.61 | 18.63 | 18.56 | 14,869 |
| 2026-09-23 | 18.74 | -0.1250 | -0.66% | 18.83 | 18.83 | 18.73 | 1,847 |
| 2026-09-22 | 18.86 | +0.0250 | +0.13% | 18.84 | 18.91 | 18.82 | 21,700 |
| 2026-09-21 | 18.84 | +0.0201 | +0.11% | 18.84 | 18.84 | 18.82 | 6,257 |
| 2026-09-18 | 18.81 | -0.0151 | -0.08% | 18.83 | 18.83 | 18.75 | 18,479 |
| 2026-09-17 | 18.83 | +0.0088 | +0.05% | 18.86 | 18.88 | 18.81 | 18,412 |
| 2026-09-16 | 18.82 | +0.0262 | +0.14% | 18.85 | 18.87 | 18.74 | 20,629 |