조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.26 | +0.0678 | +0.35% | 19.22 | 19.27 | 19.20 | 16,181 |
| 2026-06-17 | 19.19 | -0.0706 | -0.37% | 19.24 | 19.26 | 19.16 | 8,477 |
| 2026-06-16 | 19.26 | -0.0100 | -0.05% | 19.28 | 19.28 | 19.23 | 3,156 |
| 2026-06-15 | 19.27 | +0.0150 | +0.08% | 19.28 | 19.29 | 19.22 | 14,115 |
| 2026-06-12 | 19.26 | +0.0600 | +0.31% | 19.24 | 19.27 | 19.24 | 6,703 |
| 2026-06-11 | 19.20 | +0.1430 | +0.75% | 19.05 | 19.20 | 19.05 | 7,251 |
| 2026-06-10 | 19.05 | -0.0780 | -0.41% | 19.14 | 19.14 | 19.05 | 6,268 |
| 2026-06-09 | 19.13 | -0.0100 | -0.05% | 19.12 | 19.15 | 19.07 | 23,759 |
| 2026-06-08 | 19.14 | +0.0350 | +0.18% | 19.12 | 19.19 | 19.08 | 32,735 |
| 2026-06-05 | 19.11 | -0.0700 | -0.37% | 19.12 | 19.14 | 19.10 | 6,418 |
| 2026-06-04 | 19.18 | +0.0200 | +0.10% | 19.15 | 19.18 | 19.15 | 5,930 |
| 2026-06-03 | 19.16 | -0.0350 | -0.18% | 19.14 | 19.20 | 19.13 | 11,610 |
| 2026-06-02 | 19.19 | +0.0200 | +0.10% | 19.11 | 19.20 | 19.11 | 7,569 |
| 2026-06-01 | 19.17 | -0.0200 | -0.10% | 19.14 | 19.17 | 19.14 | 6,713 |
| 2026-05-29 | 19.19 | +0.0400 | +0.21% | 19.17 | 19.21 | 19.17 | 3,488 |
| 2026-05-28 | 19.15 | -0.0158 | -0.08% | 19.16 | 19.19 | 19.13 | 17,865 |
| 2026-05-27 | 19.17 | -0.0092 | -0.05% | 19.18 | 19.18 | 19.15 | 22,249 |
| 2026-05-26 | 19.18 | +0.0650 | +0.34% | 19.24 | 19.24 | 19.13 | 8,041 |
| 2026-05-22 | 19.11 | +0.0050 | +0.03% | 19.12 | 19.13 | 19.09 | 15,149 |
| 2026-05-21 | 19.11 | -0.0350 | -0.18% | 19.06 | 19.12 | 19.02 | 18,196 |