조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.02 | +0.7100 | +1.01% | 70.67 | 72.00 | 70.47 | 1,093,381 |
| 2026-05-19 | 70.31 | +0.1600 | +0.23% | 70.41 | 71.18 | 69.43 | 725,215 |
| 2026-05-18 | 70.15 | -1.32 | -1.85% | 71.45 | 72.13 | 69.81 | 833,986 |
| 2026-05-15 | 71.47 | -1.25 | -1.72% | 72.45 | 73.14 | 71.34 | 843,493 |
| 2026-05-14 | 72.72 | -0.7400 | -1.01% | 73.88 | 74.24 | 71.45 | 591,006 |
| 2026-05-13 | 73.46 | -1.56 | -2.08% | 75.00 | 75.00 | 72.10 | 1,240,522 |
| 2026-05-12 | 75.02 | -1.83 | -2.38% | 76.87 | 76.87 | 74.14 | 2,212,245 |
| 2026-05-11 | 76.85 | +3.16 | +4.29% | 74.88 | 77.93 | 73.69 | 3,208,949 |
| 2026-05-08 | 73.69 | +9.20 | +14.27% | 74.07 | 79.91 | 69.43 | 5,836,405 |
| 2026-05-07 | 64.49 | -2.08 | -3.12% | 66.09 | 66.34 | 64.24 | 1,235,286 |
| 2026-05-06 | 66.57 | +1.53 | +2.35% | 65.98 | 66.83 | 65.44 | 637,933 |
| 2026-05-05 | 65.04 | -0.4500 | -0.69% | 65.84 | 66.09 | 64.27 | 740,427 |
| 2026-05-04 | 65.49 | +0.3400 | +0.52% | 65.21 | 66.27 | 63.59 | 1,216,005 |
| 2026-05-01 | 65.15 | +0.0900 | +0.14% | 65.08 | 67.34 | 63.18 | 1,323,736 |
| 2026-04-30 | 65.06 | +0.5100 | +0.79% | 64.79 | 65.85 | 64.18 | 1,171,505 |
| 2026-04-29 | 64.55 | -5.71 | -8.13% | 69.05 | 69.18 | 63.66 | 4,238,876 |
| 2026-04-28 | 70.26 | +1.04 | +1.50% | 69.96 | 70.59 | 66.34 | 1,931,019 |
| 2026-04-27 | 69.22 | +0.9900 | +1.45% | 67.89 | 71.08 | 67.89 | 1,058,552 |
| 2026-04-24 | 68.23 | -0.3600 | -0.52% | 68.55 | 69.52 | 67.42 | 640,472 |
| 2026-04-23 | 68.59 | -2.26 | -3.19% | 70.79 | 71.00 | 68.52 | 657,409 |