조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.92 | -3.00 | -4.77% | 62.64 | 62.75 | 59.82 | 1,051,412 |
| 2026-10-12 | 62.92 | -1.78 | -2.75% | 64.80 | 65.03 | 62.88 | 740,365 |
| 2026-10-09 | 64.70 | +2.14 | +3.42% | 62.52 | 64.73 | 62.20 | 1,167,192 |
| 2026-10-08 | 62.56 | -0.6700 | -1.06% | 62.66 | 62.86 | 61.65 | 1,227,450 |
| 2026-10-07 | 63.23 | -0.4700 | -0.74% | 63.19 | 64.04 | 62.84 | 1,040,493 |
| 2026-10-06 | 63.70 | +0.0500 | +0.08% | 64.53 | 65.27 | 62.92 | 1,264,990 |
| 2026-10-05 | 63.65 | +0.1900 | +0.30% | 63.42 | 64.47 | 62.60 | 1,044,025 |
| 2026-10-02 | 63.46 | -0.6700 | -1.04% | 64.81 | 65.40 | 62.80 | 895,554 |
| 2026-10-01 | 64.13 | -0.6500 | -1.00% | 64.70 | 65.57 | 63.40 | 1,197,752 |
| 2026-09-30 | 64.78 | -0.1800 | -0.28% | 65.16 | 65.50 | 64.15 | 1,043,320 |
| 2026-09-29 | 64.96 | -0.9900 | -1.50% | 65.51 | 65.97 | 64.27 | 900,435 |
| 2026-09-28 | 65.95 | +3.28 | +5.23% | 62.35 | 66.26 | 62.30 | 1,913,788 |
| 2026-09-25 | 62.67 | +0.3900 | +0.63% | 62.65 | 63.44 | 61.66 | 1,203,027 |
| 2026-09-24 | 62.28 | -0.0600 | -0.10% | 62.23 | 62.76 | 61.23 | 1,754,258 |
| 2026-09-23 | 62.34 | -3.62 | -5.49% | 65.80 | 66.15 | 62.24 | 1,101,129 |
| 2026-09-22 | 65.96 | +0.7000 | +1.07% | 66.24 | 66.58 | 65.36 | 1,307,235 |
| 2026-09-21 | 65.26 | -0.1100 | -0.17% | 65.93 | 66.21 | 64.99 | 1,086,197 |
| 2026-09-18 | 65.37 | -2.63 | -3.87% | 68.00 | 68.01 | 65.18 | 3,864,989 |
| 2026-09-17 | 68.00 | +0.4100 | +0.61% | 68.84 | 68.84 | 67.22 | 1,115,270 |
| 2026-09-16 | 67.59 | +1.94 | +2.96% | 65.99 | 67.90 | 65.80 | 1,397,906 |