조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.98 | +0.4500 | +0.57% | 79.58 | 80.00 | 78.10 | 2,870,286 |
| 2026-06-17 | 78.53 | +5.26 | +7.18% | 75.56 | 79.60 | 74.87 | 3,183,591 |
| 2026-06-16 | 73.27 | -3.50 | -4.56% | 75.40 | 76.95 | 72.04 | 6,044,172 |
| 2026-06-15 | 76.77 | +1.63 | +2.17% | 72.03 | 77.13 | 71.80 | 3,590,710 |
| 2026-06-12 | 75.14 | +0.4300 | +0.58% | 74.71 | 75.93 | 74.36 | 1,074,606 |
| 2026-06-11 | 74.71 | +1.36 | +1.85% | 73.40 | 75.51 | 72.66 | 2,245,458 |
| 2026-06-10 | 73.35 | -0.3300 | -0.45% | 73.63 | 75.09 | 72.72 | 1,211,358 |
| 2026-06-09 | 73.68 | +2.81 | +3.97% | 73.14 | 74.29 | 71.30 | 1,873,819 |
| 2026-06-08 | 70.87 | -0.1000 | -0.14% | 70.96 | 71.91 | 69.74 | 1,293,398 |
| 2026-06-05 | 70.97 | +0.3300 | +0.47% | 70.78 | 72.97 | 69.92 | 937,081 |
| 2026-06-04 | 70.64 | +1.96 | +2.85% | 69.54 | 71.73 | 69.46 | 1,098,008 |
| 2026-06-03 | 68.68 | +0.4500 | +0.66% | 68.07 | 69.35 | 67.51 | 1,124,864 |
| 2026-06-02 | 68.23 | -5.57 | -7.55% | 72.76 | 73.28 | 68.22 | 1,238,463 |
| 2026-06-01 | 73.80 | -0.0500 | -0.07% | 73.28 | 74.11 | 71.99 | 1,135,215 |
| 2026-05-29 | 73.85 | +2.80 | +3.94% | 71.63 | 73.96 | 71.60 | 1,211,040 |
| 2026-05-28 | 71.05 | +0.3900 | +0.55% | 70.57 | 71.89 | 68.85 | 725,128 |
| 2026-05-27 | 70.66 | +3.01 | +4.45% | 69.99 | 72.06 | 69.23 | 1,692,468 |
| 2026-05-26 | 67.65 | -1.16 | -1.69% | 68.86 | 69.24 | 67.17 | 1,003,610 |
| 2026-05-22 | 68.81 | -0.9800 | -1.40% | 69.59 | 70.74 | 68.26 | 715,145 |
| 2026-05-21 | 69.79 | -1.23 | -1.73% | 70.23 | 70.65 | 69.47 | 808,901 |