조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.84 | +0.6252 | +1.78% | 35.36 | 35.98 | 35.36 | 5,213 |
| 2026-05-19 | 35.21 | -0.2291 | -0.65% | 35.16 | 35.38 | 35.03 | 5,389 |
| 2026-05-18 | 35.44 | +0.2736 | +0.78% | 35.38 | 35.44 | 35.18 | 2,585 |
| 2026-05-15 | 35.17 | -0.7485 | -2.08% | 35.17 | 35.27 | 35.17 | 1,770 |
| 2026-05-14 | 35.91 | -0.0160 | -0.04% | 35.87 | 36.00 | 35.87 | 3,814 |
| 2026-05-13 | 35.93 | +0.3627 | +1.02% | 35.86 | 35.95 | 35.83 | 2,752 |
| 2026-05-12 | 35.57 | -0.4321 | -1.20% | 35.46 | 35.59 | 35.27 | 12,017 |
| 2026-05-11 | 36.00 | +0.0876 | +0.24% | 36.02 | 36.06 | 35.90 | 19,209 |
| 2026-05-08 | 35.91 | +0.5040 | +1.42% | 35.82 | 35.91 | 35.82 | 1,369 |
| 2026-05-07 | 35.41 | -0.6032 | -1.68% | 35.90 | 35.90 | 35.39 | 4,881 |
| 2026-05-06 | 36.01 | +1.05 | +3.01% | 35.86 | 36.03 | 35.86 | 6,677 |
| 2026-05-05 | 34.96 | +0.6198 | +1.80% | 34.80 | 35.10 | 34.75 | 17,470 |
| 2026-05-04 | 34.34 | -0.5420 | -1.55% | 34.65 | 34.79 | 34.34 | 15,972 |
| 2026-05-01 | 34.88 | -0.0880 | -0.25% | 34.89 | 34.96 | 34.88 | 9,270 |
| 2026-04-30 | 34.97 | +1.02 | +2.99% | 34.45 | 34.97 | 34.45 | 3,571 |
| 2026-04-29 | 33.95 | -0.3309 | -0.97% | 34.11 | 34.14 | 33.95 | 4,692 |
| 2026-04-28 | 34.29 | -0.2458 | -0.71% | 34.31 | 34.32 | 34.23 | 7,758 |
| 2026-04-27 | 34.53 | -0.0118 | -0.03% | 34.59 | 34.66 | 34.50 | 8,893 |
| 2026-04-24 | 34.54 | +0.2110 | +0.61% | 34.58 | 34.63 | 34.36 | 8,634 |
| 2026-04-23 | 34.33 | -0.3185 | -0.92% | 34.50 | 34.62 | 34.05 | 20,832 |