조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.31 | +0.4436 | +1.20% | 37.33 | 37.48 | 37.25 | 13,983 |
| 2026-06-17 | 36.86 | -0.1454 | -0.39% | 37.27 | 37.52 | 36.86 | 4,149 |
| 2026-06-16 | 37.01 | -0.0659 | -0.18% | 37.18 | 37.24 | 37.01 | 3,648 |
| 2026-06-15 | 37.07 | +0.5241 | +1.43% | 37.09 | 37.13 | 37.02 | 4,509 |
| 2026-06-12 | 36.55 | -0.0382 | -0.10% | 36.47 | 36.73 | 36.30 | 4,661 |
| 2026-06-11 | 36.59 | +1.33 | +3.77% | 35.74 | 36.61 | 35.56 | 9,845 |
| 2026-06-10 | 35.26 | -0.4118 | -1.15% | 35.47 | 36.28 | 35.16 | 121,047 |
| 2026-06-09 | 35.67 | -0.0475 | -0.13% | 36.24 | 36.24 | 35.40 | 7,984 |
| 2026-06-08 | 35.72 | +0.3593 | +1.02% | 35.93 | 35.96 | 35.69 | 5,194 |
| 2026-06-05 | 35.36 | -1.45 | -3.93% | 36.21 | 36.21 | 35.35 | 13,576 |
| 2026-06-04 | 36.81 | +0.0760 | +0.21% | 36.61 | 36.90 | 36.54 | 11,104 |
| 2026-06-03 | 36.73 | -0.2864 | -0.77% | 36.85 | 37.00 | 36.64 | 18,409 |
| 2026-06-02 | 37.02 | +0.2165 | +0.59% | 36.77 | 37.04 | 36.77 | 7,986 |
| 2026-06-01 | 36.80 | +0.1739 | +0.47% | 36.60 | 36.91 | 36.50 | 3,500 |
| 2026-05-29 | 36.63 | +0.0970 | +0.27% | 36.65 | 36.69 | 36.55 | 3,544 |
| 2026-05-28 | 36.53 | +0.0326 | +0.09% | 36.58 | 36.62 | 36.44 | 103,564 |
| 2026-05-27 | 36.50 | -0.1428 | -0.39% | 36.60 | 36.90 | 36.47 | 14,771 |
| 2026-05-26 | 36.64 | +0.6864 | +1.91% | 36.66 | 36.66 | 36.46 | 5,875 |
| 2026-05-22 | 35.95 | -0.1562 | -0.43% | 36.03 | 36.15 | 35.90 | 7,069 |
| 2026-05-21 | 36.11 | +0.2738 | +0.76% | 35.63 | 36.20 | 35.63 | 4,867 |