조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.02 | -0.0406 | -0.11% | 35.90 | 36.09 | 35.90 | 17,844 |
| 2026-10-12 | 36.06 | -0.2084 | -0.57% | 36.11 | 36.12 | 36.04 | 10,530 |
| 2026-10-09 | 36.26 | +0.2280 | +0.63% | 36.11 | 36.26 | 36.11 | 12,360 |
| 2026-10-08 | 36.04 | -0.2882 | -0.79% | 36.00 | 36.05 | 35.96 | 4,633 |
| 2026-10-07 | 36.32 | -0.4604 | -1.25% | 36.18 | 36.37 | 36.12 | 4,954 |
| 2026-10-06 | 36.78 | -0.0334 | -0.09% | 36.94 | 36.94 | 36.73 | 7,380 |
| 2026-10-05 | 36.82 | -0.0056 | -0.02% | 36.72 | 36.87 | 36.72 | 21,140 |
| 2026-10-02 | 36.82 | +0.4359 | +1.20% | 36.79 | 36.86 | 36.67 | 5,410 |
| 2026-10-01 | 36.39 | -0.0622 | -0.17% | 36.24 | 36.41 | 36.15 | 5,895 |
| 2026-09-30 | 36.45 | -0.3300 | -0.90% | 36.88 | 36.88 | 36.45 | 12,305 |
| 2026-09-29 | 36.78 | -0.1069 | -0.29% | 36.87 | 36.88 | 36.71 | 4,755 |
| 2026-09-28 | 36.89 | -0.2832 | -0.76% | 36.84 | 36.99 | 36.70 | 27,237 |
| 2026-09-25 | 37.17 | +0.4076 | +1.11% | 36.93 | 37.17 | 36.93 | 1,218 |
| 2026-09-24 | 36.76 | -0.1767 | -0.48% | 36.78 | 36.83 | 36.65 | 4,244 |
| 2026-09-23 | 36.94 | -0.6953 | -1.85% | 37.08 | 37.13 | 36.90 | 5,182 |
| 2026-09-22 | 37.63 | +0.1880 | +0.50% | 37.44 | 38.61 | 37.43 | 15,728 |
| 2026-09-21 | 37.45 | +0.5465 | +1.48% | 37.23 | 37.45 | 37.20 | 27,006 |
| 2026-09-18 | 36.90 | -0.2912 | -0.78% | 36.86 | 36.90 | 36.71 | 2,475 |
| 2026-09-17 | 37.19 | +0.5119 | +1.40% | 37.21 | 37.23 | 37.15 | 1,567 |
| 2026-09-16 | 36.68 | -0.1978 | -0.54% | 37.02 | 37.16 | 36.60 | 5,881 |