조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 277.26 | +3.65 | +1.33% | 274.85 | 278.00 | 274.20 | 29,286 |
| 2026-05-19 | 273.61 | -2.06 | -0.75% | 273.43 | 275.54 | 272.14 | 29,720 |
| 2026-05-18 | 275.67 | -0.3800 | -0.14% | 276.45 | 277.02 | 273.68 | 26,352 |
| 2026-05-15 | 276.05 | -4.62 | -1.65% | 277.36 | 279.08 | 275.81 | 44,006 |
| 2026-05-14 | 280.67 | +3.72 | +1.34% | 277.58 | 280.68 | 277.58 | 43,698 |
| 2026-05-13 | 276.95 | -1.29 | -0.46% | 278.25 | 278.74 | 275.48 | 11,930 |
| 2026-05-12 | 278.24 | -2.01 | -0.72% | 279.20 | 280.65 | 274.90 | 52,666 |
| 2026-05-11 | 280.25 | +1.96 | +0.70% | 278.86 | 280.56 | 278.86 | 14,882 |
| 2026-05-08 | 278.29 | +1.57 | +0.57% | 278.50 | 278.77 | 277.04 | 18,470 |
| 2026-05-07 | 276.72 | -4.07 | -1.45% | 280.51 | 281.88 | 275.85 | 28,642 |
| 2026-05-06 | 280.79 | +1.29 | +0.46% | 281.08 | 282.16 | 278.71 | 16,526 |
| 2026-05-05 | 279.50 | +3.38 | +1.22% | 277.99 | 280.25 | 277.13 | 15,794 |
| 2026-05-04 | 276.12 | -1.53 | -0.55% | 277.21 | 278.23 | 275.27 | 32,806 |
| 2026-05-01 | 277.65 | -0.3474 | -0.12% | 278.50 | 278.52 | 277.65 | 22,695 |
| 2026-04-30 | 278.00 | +5.40 | +1.98% | 274.23 | 278.06 | 274.11 | 59,721 |
| 2026-04-29 | 272.60 | +0.6164 | +0.23% | 273.21 | 273.21 | 270.88 | 36,031 |
| 2026-04-28 | 271.98 | -4.17 | -1.51% | 273.59 | 274.24 | 271.16 | 16,539 |
| 2026-04-27 | 276.15 | -0.7747 | -0.28% | 277.70 | 277.70 | 275.73 | 20,090 |
| 2026-04-24 | 276.93 | +0.2639 | +0.10% | 277.74 | 277.74 | 275.24 | 36,947 |
| 2026-04-23 | 276.66 | +0.3737 | +0.14% | 276.22 | 277.95 | 274.26 | 29,973 |