조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 276.40 | -0.0800 | -0.03% | 275.74 | 276.96 | 274.21 | 43,939 |
| 2026-10-12 | 276.48 | -2.01 | -0.72% | 278.54 | 278.54 | 276.33 | 14,070 |
| 2026-10-09 | 278.49 | +2.53 | +0.92% | 277.99 | 279.07 | 277.34 | 14,763 |
| 2026-10-08 | 275.96 | -1.54 | -0.55% | 276.22 | 277.12 | 275.14 | 18,272 |
| 2026-10-07 | 277.50 | -3.16 | -1.13% | 278.30 | 278.30 | 276.04 | 13,214 |
| 2026-10-06 | 280.66 | +3.46 | +1.25% | 278.59 | 281.45 | 278.59 | 23,186 |
| 2026-10-05 | 277.20 | +1.36 | +0.49% | 276.21 | 278.37 | 273.95 | 18,604 |
| 2026-10-02 | 275.84 | +2.44 | +0.89% | 275.31 | 276.93 | 275.00 | 25,188 |
| 2026-10-01 | 273.40 | +1.26 | +0.46% | 272.17 | 273.94 | 271.16 | 18,960 |
| 2026-09-30 | 272.14 | -1.86 | -0.68% | 274.24 | 274.24 | 272.14 | 9,716 |
| 2026-09-29 | 274.00 | +0.3000 | +0.11% | 273.90 | 274.34 | 272.55 | 30,043 |
| 2026-09-28 | 273.70 | -1.53 | -0.56% | 273.92 | 274.11 | 272.72 | 9,810 |
| 2026-09-25 | 275.23 | +0.7308 | +0.27% | 274.87 | 275.53 | 274.03 | 38,195 |
| 2026-09-24 | 274.50 | -1.74 | -0.63% | 274.91 | 275.59 | 273.71 | 34,524 |
| 2026-09-23 | 276.24 | -1.64 | -0.59% | 277.29 | 277.39 | 275.83 | 46,231 |
| 2026-09-22 | 277.88 | +1.18 | +0.43% | 277.05 | 278.38 | 276.63 | 18,311 |
| 2026-09-21 | 276.71 | +2.01 | +0.73% | 276.33 | 277.10 | 275.14 | 17,275 |
| 2026-09-18 | 274.70 | +0.8895 | +0.32% | 273.85 | 274.78 | 273.60 | 28,457 |
| 2026-09-17 | 273.81 | +2.30 | +0.85% | 275.14 | 275.14 | 273.66 | 77,216 |
| 2026-09-16 | 271.51 | -1.33 | -0.49% | 273.84 | 274.44 | 269.37 | 15,435 |
기간별 수익률
1개월-0.47%2026-09-14 기준
6개월+2.12%2026-04-14 기준
1년+9.60%2025-10-14 기준
3년—이력 부족
Inspire 500 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|