조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.65 | +0.0500 | +1.09% | 4.83 | 4.83 | 4.50 | 6,293 |
| 2026-05-19 | 4.60 | -0.2200 | -4.56% | 4.99 | 5.25 | 4.60 | 6,784 |
| 2026-05-18 | 4.82 | -0.2200 | -4.37% | 5.17 | 5.28 | 4.69 | 11,680 |
| 2026-05-15 | 5.04 | -0.1100 | -2.14% | 5.49 | 5.49 | 4.71 | 7,065 |
| 2026-05-14 | 5.15 | -0.2500 | -4.63% | 5.42 | 5.49 | 4.57 | 8,435 |
| 2026-05-13 | 5.40 | -0.1500 | -2.70% | 6.05 | 6.05 | 5.11 | 12,286 |
| 2026-05-12 | 5.55 | +0.1000 | +1.83% | 6.05 | 6.05 | 5.35 | 5,306 |
| 2026-05-11 | 5.45 | -0.0500 | -0.91% | 5.90 | 5.98 | 5.37 | 7,273 |
| 2026-05-08 | 5.50 | -0.1100 | -1.96% | 6.20 | 6.25 | 5.26 | 11,493 |
| 2026-05-07 | 5.61 | +0.0100 | +0.18% | 5.40 | 6.77 | 5.40 | 6,719 |
| 2026-05-06 | 5.60 | -0.4100 | -6.82% | 5.78 | 5.99 | 5.52 | 7,560 |
| 2026-05-05 | 6.01 | +0.1100 | +1.86% | 6.30 | 6.30 | 5.91 | 5,802 |
| 2026-05-04 | 5.90 | +0.1000 | +1.72% | 6.29 | 6.29 | 5.90 | 1,636 |
| 2026-05-01 | 5.80 | -0.3100 | -5.07% | 5.99 | 6.29 | 5.80 | 5,855 |
| 2026-04-30 | 6.11 | -0.3600 | -5.56% | 6.60 | 6.78 | 5.81 | 27,558 |
| 2026-04-29 | 6.47 | +0.3600 | +5.89% | 6.50 | 6.53 | 6.20 | 48,744 |
| 2026-04-28 | 6.11 | 0.00 | 0.00% | 6.64 | 6.64 | 5.86 | 3,758 |
| 2026-04-27 | 6.11 | -0.3900 | -6.00% | 6.50 | 6.50 | 6.11 | 2,327 |
| 2026-04-24 | 6.50 | +0.1000 | +1.56% | 6.60 | 7.00 | 6.30 | 59,740 |
| 2026-04-23 | 6.40 | -0.2100 | -3.18% | 6.87 | 6.87 | 6.26 | 6,427 |