조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.74 | -0.2450 | -4.10% | 5.46 | 5.75 | 5.46 | 1,322 |
| 2026-06-17 | 5.98 | +0.3200 | +5.65% | 5.31 | 6.08 | 5.31 | 12,080 |
| 2026-06-16 | 5.66 | +0.1600 | +2.91% | 5.70 | 5.76 | 5.15 | 2,983 |
| 2026-06-15 | 5.50 | -0.4800 | -8.03% | 5.98 | 6.00 | 5.20 | 6,705 |
| 2026-06-12 | 5.98 | +0.9699 | +19.36% | 5.50 | 6.11 | 5.05 | 12,432 |
| 2026-06-11 | 5.01 | -0.4849 | -8.82% | 5.49 | 5.49 | 5.01 | 2,347 |
| 2026-06-10 | 5.50 | -0.0393 | -0.71% | 5.02 | 5.50 | 5.02 | 1,994 |
| 2026-06-09 | 5.53 | -0.0057 | -0.10% | 5.53 | 5.76 | 5.53 | 12,544 |
| 2026-06-08 | 5.54 | -0.3600 | -6.10% | 5.58 | 5.58 | 5.10 | 16,825 |
| 2026-06-05 | 5.90 | +0.3300 | +5.92% | 4.50 | 5.90 | 4.50 | 219,899 |
| 2026-06-04 | 5.57 | -0.1100 | -1.94% | 5.56 | 5.80 | 5.40 | 2,154 |
| 2026-06-03 | 5.68 | +0.5300 | +10.29% | 5.15 | 5.68 | 5.15 | 4,055 |
| 2026-06-02 | 5.15 | +0.1395 | +2.78% | 5.01 | 6.00 | 5.01 | 3,236 |
| 2026-06-01 | 5.01 | +0.0005 | +0.01% | 5.01 | 5.01 | 5.01 | 866 |
| 2026-05-29 | 5.01 | 0.00 | 0.00% | 5.15 | 5.15 | 5.01 | 982 |
| 2026-05-28 | 5.01 | +0.0100 | +0.20% | 4.73 | 5.10 | 4.73 | 4,348 |
| 2026-05-27 | 5.00 | 0.00 | 0.00% | 5.10 | 5.15 | 5.00 | 4,574 |
| 2026-05-26 | 5.00 | +0.0200 | +0.40% | 4.93 | 5.01 | 4.90 | 7,661 |
| 2026-05-22 | 4.98 | +0.3100 | +6.64% | 4.67 | 4.98 | 4.55 | 9,110 |
| 2026-05-21 | 4.67 | +0.0200 | +0.43% | 4.67 | 4.67 | 4.67 | 810 |