조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.50 | +0.1918 | +2.62% | 7.42 | 7.73 | 7.35 | 17,651 |
| 2026-10-12 | 7.31 | +0.4082 | +5.92% | 7.30 | 7.60 | 7.05 | 14,800 |
| 2026-10-09 | 6.90 | -0.2700 | -3.77% | 7.09 | 7.39 | 6.90 | 3,133 |
| 2026-10-08 | 7.17 | +0.1700 | +2.43% | 7.20 | 7.20 | 6.90 | 12,877 |
| 2026-10-07 | 7.00 | -0.0800 | -1.13% | 7.09 | 7.09 | 7.00 | 7,211 |
| 2026-10-06 | 7.08 | +0.0200 | +0.28% | 7.61 | 7.61 | 7.08 | 7,494 |
| 2026-10-05 | 7.06 | -0.4800 | -6.37% | 7.40 | 7.62 | 6.65 | 34,122 |
| 2026-10-02 | 7.54 | +0.2900 | +4.00% | 7.25 | 7.58 | 7.00 | 26,334 |
| 2026-10-01 | 7.25 | -0.1900 | -2.55% | 7.24 | 7.86 | 7.24 | 55,323 |
| 2026-09-30 | 7.44 | +0.1900 | +2.62% | 7.19 | 7.73 | 7.09 | 50,213 |
| 2026-09-29 | 7.25 | +0.5100 | +7.57% | 6.86 | 7.61 | 6.64 | 49,916 |
| 2026-09-28 | 6.74 | -0.4100 | -5.73% | 7.00 | 7.25 | 6.50 | 93,122 |
| 2026-09-25 | 7.15 | +0.0700 | +0.99% | 7.22 | 7.22 | 7.00 | 5,105 |
| 2026-09-24 | 7.08 | -0.1200 | -1.67% | 7.00 | 7.29 | 7.00 | 3,637 |
| 2026-09-23 | 7.20 | +0.1000 | +1.41% | 6.99 | 7.20 | 6.99 | 3,643 |
| 2026-09-22 | 7.10 | -0.1500 | -2.07% | 7.00 | 7.10 | 6.99 | 3,088 |
| 2026-09-21 | 7.25 | +0.1000 | +1.40% | 7.10 | 7.36 | 7.10 | 1,986 |
| 2026-09-18 | 7.15 | +0.1800 | +2.58% | 7.77 | 7.77 | 6.52 | 6,635 |
| 2026-09-17 | 6.97 | 0.00 | 0.00% | 7.01 | 7.01 | 6.77 | 3,182 |
| 2026-09-16 | 6.97 | -0.7500 | -9.72% | 7.07 | 7.78 | 6.80 | 12,694 |