조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.90 | -0.0800 | -2.01% | 3.98 | 4.02 | 3.89 | 1,418,455 |
| 2026-05-19 | 3.98 | +0.0500 | +1.27% | 3.92 | 4.08 | 3.88 | 2,276,690 |
| 2026-05-18 | 3.93 | -0.0500 | -1.26% | 3.95 | 4.06 | 3.93 | 2,011,859 |
| 2026-05-15 | 3.98 | -0.0100 | -0.25% | 3.97 | 4.12 | 3.95 | 2,119,304 |
| 2026-05-14 | 3.99 | -0.0500 | -1.24% | 4.05 | 4.17 | 3.96 | 2,015,077 |
| 2026-05-13 | 4.04 | -0.0100 | -0.25% | 4.20 | 4.23 | 4.04 | 2,420,328 |
| 2026-05-12 | 4.05 | -0.0700 | -1.70% | 4.10 | 4.18 | 4.03 | 2,597,524 |
| 2026-05-11 | 4.12 | -0.1800 | -4.19% | 4.32 | 4.40 | 4.11 | 2,197,285 |
| 2026-05-08 | 4.30 | -0.0600 | -1.38% | 4.43 | 4.54 | 4.28 | 2,244,430 |
| 2026-05-07 | 4.36 | -0.1300 | -2.90% | 4.37 | 4.49 | 4.27 | 5,671,342 |
| 2026-05-06 | 4.49 | -0.2950 | -6.17% | 4.81 | 4.95 | 4.48 | 3,750,978 |
| 2026-05-05 | 4.79 | -0.9350 | -16.35% | 5.73 | 5.74 | 4.73 | 5,979,080 |
| 2026-05-04 | 5.72 | -0.7700 | -11.86% | 6.39 | 6.49 | 5.71 | 2,295,841 |
| 2026-05-01 | 6.49 | +0.2400 | +3.84% | 6.26 | 6.62 | 6.25 | 1,412,503 |
| 2026-04-30 | 6.25 | +0.3300 | +5.57% | 5.95 | 6.26 | 5.93 | 1,432,564 |
| 2026-04-29 | 5.92 | -0.1600 | -2.63% | 6.07 | 6.17 | 5.91 | 1,359,796 |
| 2026-04-28 | 6.08 | -0.3100 | -4.85% | 6.37 | 6.43 | 6.06 | 907,163 |
| 2026-04-27 | 6.39 | -0.0300 | -0.47% | 6.36 | 6.46 | 6.20 | 1,221,608 |
| 2026-04-24 | 6.42 | +0.0300 | +0.47% | 6.35 | 6.55 | 6.33 | 1,214,968 |
| 2026-04-23 | 6.39 | -0.1100 | -1.69% | 6.54 | 6.60 | 6.37 | 1,305,290 |