조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.26 | +0.0400 | +0.95% | 4.27 | 4.44 | 4.16 | 1,372,665 |
| 2026-06-17 | 4.22 | -0.1100 | -2.54% | 4.33 | 4.46 | 4.20 | 1,047,166 |
| 2026-06-16 | 4.33 | -0.1100 | -2.48% | 4.42 | 4.46 | 4.27 | 1,294,861 |
| 2026-06-15 | 4.44 | 0.00 | 0.00% | 4.47 | 4.58 | 4.41 | 970,182 |
| 2026-06-12 | 4.44 | -0.0300 | -0.67% | 4.47 | 4.57 | 4.40 | 1,853,148 |
| 2026-06-11 | 4.47 | +0.2800 | +6.68% | 4.21 | 4.50 | 4.14 | 1,851,230 |
| 2026-06-10 | 4.19 | +0.2300 | +5.81% | 3.96 | 4.29 | 3.96 | 1,616,354 |
| 2026-06-09 | 3.96 | +0.0500 | +1.28% | 3.91 | 4.21 | 3.91 | 1,400,390 |
| 2026-06-08 | 3.91 | -0.0800 | -2.01% | 3.99 | 4.02 | 3.91 | 1,187,167 |
| 2026-06-05 | 3.99 | +0.1800 | +4.72% | 3.84 | 3.99 | 3.82 | 2,228,693 |
| 2026-06-04 | 3.81 | -0.1500 | -3.79% | 4.01 | 4.04 | 3.78 | 2,599,719 |
| 2026-06-03 | 3.96 | -0.0600 | -1.49% | 4.03 | 4.08 | 3.93 | 1,363,523 |
| 2026-06-02 | 4.02 | -0.1500 | -3.60% | 4.11 | 4.14 | 4.00 | 1,544,300 |
| 2026-06-01 | 4.17 | -0.1200 | -2.80% | 4.25 | 4.35 | 4.17 | 1,122,983 |
| 2026-05-29 | 4.29 | +0.0300 | +0.70% | 4.23 | 4.40 | 4.23 | 1,438,029 |
| 2026-05-28 | 4.26 | +0.1300 | +3.15% | 4.13 | 4.28 | 4.11 | 1,318,654 |
| 2026-05-27 | 4.13 | +0.1500 | +3.77% | 4.00 | 4.20 | 3.99 | 1,480,885 |
| 2026-05-26 | 3.98 | -0.0500 | -1.24% | 4.07 | 4.13 | 3.96 | 1,487,463 |
| 2026-05-22 | 4.03 | -0.0700 | -1.71% | 4.06 | 4.15 | 3.96 | 1,412,921 |
| 2026-05-21 | 4.10 | +0.2000 | +5.13% | 3.90 | 4.12 | 3.81 | 2,573,845 |