조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.56 | +0.2900 | +6.79% | 4.29 | 4.75 | 4.28 | 4,071,166 |
| 2026-10-12 | 4.27 | +0.2500 | +6.22% | 4.01 | 4.29 | 3.97 | 1,835,238 |
| 2026-10-09 | 4.02 | +0.1200 | +3.08% | 3.90 | 4.04 | 3.87 | 1,486,727 |
| 2026-10-08 | 3.90 | +0.1100 | +2.90% | 3.78 | 4.00 | 3.68 | 2,358,751 |
| 2026-10-07 | 3.79 | +0.0100 | +0.26% | 3.74 | 3.85 | 3.72 | 1,577,332 |
| 2026-10-06 | 3.78 | +0.2300 | +6.48% | 3.53 | 3.81 | 3.51 | 1,695,883 |
| 2026-10-05 | 3.55 | +0.0400 | +1.14% | 3.53 | 3.59 | 3.47 | 1,157,071 |
| 2026-10-02 | 3.51 | -0.0200 | -0.57% | 3.53 | 3.61 | 3.49 | 1,802,415 |
| 2026-10-01 | 3.53 | 0.00 | 0.00% | 3.51 | 3.62 | 3.44 | 3,021,397 |
| 2026-09-30 | 3.53 | -0.0200 | -0.56% | 3.57 | 3.62 | 3.50 | 1,238,353 |
| 2026-09-29 | 3.55 | +0.0300 | +0.85% | 3.55 | 3.66 | 3.49 | 2,148,302 |
| 2026-09-28 | 3.52 | +0.0250 | +0.72% | 3.47 | 3.53 | 3.29 | 2,743,005 |
| 2026-09-25 | 3.50 | -0.1150 | -3.19% | 3.61 | 3.64 | 3.47 | 1,780,492 |
| 2026-09-24 | 3.61 | -0.0400 | -1.10% | 3.65 | 3.70 | 3.59 | 1,469,188 |
| 2026-09-23 | 3.65 | -0.1000 | -2.67% | 3.73 | 3.76 | 3.59 | 1,377,362 |
| 2026-09-22 | 3.75 | +0.0200 | +0.54% | 3.81 | 3.88 | 3.71 | 1,531,183 |
| 2026-09-21 | 3.73 | -0.0200 | -0.53% | 3.78 | 3.80 | 3.70 | 903,213 |
| 2026-09-18 | 3.75 | -0.0100 | -0.27% | 3.72 | 3.83 | 3.70 | 1,507,481 |
| 2026-09-17 | 3.76 | +0.0400 | +1.08% | 3.79 | 3.84 | 3.73 | 1,254,606 |
| 2026-09-16 | 3.72 | -0.1400 | -3.63% | 3.85 | 3.91 | 3.72 | 1,597,206 |