조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.45 | +0.7600 | +1.96% | 38.86 | 39.45 | 38.67 | 18,887 |
| 2026-05-19 | 38.69 | -0.3791 | -0.97% | 38.86 | 38.96 | 38.57 | 17,442 |
| 2026-05-18 | 39.07 | -0.0609 | -0.16% | 39.28 | 39.44 | 38.97 | 14,083 |
| 2026-05-15 | 39.13 | -0.6800 | -1.71% | 39.51 | 39.51 | 39.08 | 10,541 |
| 2026-05-14 | 39.81 | +0.2000 | +0.50% | 39.75 | 39.92 | 39.66 | 12,229 |
| 2026-05-13 | 39.61 | -0.1000 | -0.25% | 39.75 | 39.75 | 39.42 | 33,172 |
| 2026-05-12 | 39.71 | -0.2300 | -0.58% | 39.66 | 39.73 | 39.29 | 28,705 |
| 2026-05-11 | 39.94 | -0.1100 | -0.27% | 40.08 | 40.15 | 39.90 | 18,952 |
| 2026-05-08 | 40.05 | +0.1400 | +0.35% | 40.16 | 40.16 | 39.95 | 19,439 |
| 2026-05-07 | 39.91 | -0.5100 | -1.26% | 40.62 | 40.62 | 39.88 | 71,904 |
| 2026-05-06 | 40.42 | +0.7400 | +1.86% | 40.31 | 40.47 | 40.14 | 26,950 |
| 2026-05-05 | 39.68 | +0.4900 | +1.25% | 39.42 | 39.75 | 39.42 | 16,878 |
| 2026-05-04 | 39.19 | -0.2300 | -0.58% | 39.31 | 39.55 | 39.05 | 28,304 |
| 2026-05-01 | 39.42 | +0.0100 | +0.03% | 39.62 | 39.62 | 39.42 | 17,645 |
| 2026-04-30 | 39.41 | +0.6299 | +1.62% | 39.01 | 39.46 | 39.01 | 18,490 |
| 2026-04-29 | 38.78 | -0.2799 | -0.72% | 39.04 | 39.04 | 38.63 | 16,836 |
| 2026-04-28 | 39.06 | -0.3900 | -0.99% | 39.45 | 39.45 | 38.99 | 19,124 |
| 2026-04-27 | 39.45 | -0.0093 | -0.02% | 39.47 | 39.68 | 39.34 | 16,650 |
| 2026-04-24 | 39.46 | +0.0893 | +0.23% | 39.49 | 39.62 | 39.33 | 14,116 |
| 2026-04-23 | 39.37 | -0.0200 | -0.05% | 39.31 | 39.53 | 38.95 | 18,669 |