조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.15 | +0.4573 | +1.12% | 40.97 | 41.15 | 40.85 | 8,539 |
| 2026-06-17 | 40.69 | -0.5273 | -1.28% | 41.16 | 41.51 | 40.63 | 26,386 |
| 2026-06-16 | 41.22 | -0.1100 | -0.27% | 41.42 | 41.64 | 41.18 | 16,896 |
| 2026-06-15 | 41.33 | +0.1400 | +0.34% | 41.70 | 41.75 | 41.27 | 14,351 |
| 2026-06-12 | 41.19 | +0.3400 | +0.83% | 41.04 | 41.34 | 40.83 | 32,634 |
| 2026-06-11 | 40.85 | +0.9124 | +2.28% | 40.23 | 40.89 | 40.10 | 43,585 |
| 2026-06-10 | 39.94 | -0.5124 | -1.27% | 40.28 | 40.70 | 39.85 | 19,739 |
| 2026-06-09 | 40.45 | +0.3296 | +0.82% | 40.34 | 40.90 | 39.62 | 21,695 |
| 2026-06-08 | 40.12 | +0.0511 | +0.13% | 40.34 | 40.40 | 40.12 | 14,344 |
| 2026-06-05 | 40.07 | -0.7807 | -1.91% | 40.56 | 40.56 | 39.95 | 6,713 |
| 2026-06-04 | 40.85 | +0.1600 | +0.39% | 40.74 | 40.90 | 40.68 | 10,072 |
| 2026-06-03 | 40.69 | -0.0200 | -0.05% | 40.51 | 40.79 | 40.46 | 21,743 |
| 2026-06-02 | 40.71 | +0.3800 | +0.94% | 40.32 | 40.71 | 40.32 | 8,666 |
| 2026-06-01 | 40.33 | -0.0600 | -0.15% | 40.16 | 40.48 | 40.08 | 17,230 |
| 2026-05-29 | 40.39 | +0.0800 | +0.20% | 40.31 | 40.52 | 40.29 | 31,029 |
| 2026-05-28 | 40.31 | +0.0250 | +0.06% | 40.09 | 40.42 | 39.97 | 14,755 |
| 2026-05-27 | 40.29 | -0.1350 | -0.33% | 40.46 | 40.52 | 40.24 | 14,530 |
| 2026-05-26 | 40.42 | +0.6000 | +1.51% | 40.11 | 40.46 | 40.06 | 24,854 |
| 2026-05-22 | 39.82 | +0.3500 | +0.89% | 39.69 | 39.86 | 39.53 | 11,503 |
| 2026-05-21 | 39.47 | +0.0200 | +0.05% | 39.28 | 39.60 | 38.94 | 18,149 |