조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.72 | +0.0252 | +0.06% | 39.68 | 39.80 | 39.43 | 18,555 |
| 2026-10-12 | 39.69 | -0.1272 | -0.32% | 39.84 | 39.86 | 39.69 | 11,654 |
| 2026-10-09 | 39.82 | +0.1894 | +0.48% | 39.84 | 39.92 | 39.56 | 15,225 |
| 2026-10-08 | 39.63 | +0.1526 | +0.39% | 39.29 | 39.67 | 39.29 | 9,055 |
| 2026-10-07 | 39.48 | -0.6600 | -1.64% | 39.75 | 39.75 | 39.33 | 20,553 |
| 2026-10-06 | 40.14 | +0.1300 | +0.32% | 40.29 | 40.30 | 40.11 | 7,670 |
| 2026-10-05 | 40.01 | +0.1300 | +0.33% | 39.62 | 40.23 | 39.62 | 55,584 |
| 2026-10-02 | 39.88 | +0.4200 | +1.06% | 39.79 | 40.07 | 39.79 | 13,991 |
| 2026-10-01 | 39.46 | +0.3500 | +0.89% | 39.11 | 39.52 | 39.10 | 11,763 |
| 2026-09-30 | 39.11 | -0.1800 | -0.46% | 39.33 | 39.33 | 39.11 | 47,709 |
| 2026-09-29 | 39.29 | -0.0500 | -0.13% | 39.33 | 39.39 | 39.09 | 10,765 |
| 2026-09-28 | 39.34 | -0.3043 | -0.77% | 39.36 | 39.50 | 39.14 | 15,706 |
| 2026-09-25 | 39.64 | +0.1376 | +0.35% | 39.52 | 39.70 | 39.40 | 17,479 |
| 2026-09-24 | 39.51 | -0.1683 | -0.42% | 39.60 | 39.60 | 39.31 | 15,218 |
| 2026-09-23 | 39.68 | -0.2579 | -0.65% | 39.75 | 39.97 | 39.68 | 15,082 |
| 2026-09-22 | 39.93 | +0.1428 | +0.36% | 39.96 | 40.05 | 39.80 | 12,165 |
| 2026-09-21 | 39.79 | +0.1601 | +0.40% | 39.77 | 39.86 | 39.76 | 24,440 |
| 2026-09-18 | 39.63 | -0.1693 | -0.43% | 39.53 | 39.63 | 39.53 | 11,381 |
| 2026-09-17 | 39.80 | +0.2792 | +0.71% | 39.92 | 39.93 | 39.79 | 12,789 |
| 2026-09-16 | 39.52 | -0.2412 | -0.61% | 39.83 | 40.02 | 39.35 | 27,974 |