조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.59 | +0.3200 | +2.24% | 14.27 | 14.87 | 14.27 | 8,840 |
| 2026-05-19 | 14.27 | -0.9700 | -6.36% | 14.72 | 14.91 | 14.03 | 11,529 |
| 2026-05-18 | 15.24 | +0.8300 | +5.76% | 14.91 | 15.34 | 14.32 | 31,557 |
| 2026-05-15 | 14.41 | -0.5150 | -3.45% | 15.00 | 15.51 | 14.15 | 23,046 |
| 2026-05-14 | 14.93 | -1.63 | -9.82% | 16.94 | 16.94 | 14.81 | 38,783 |
| 2026-05-13 | 16.55 | -3.16 | -16.01% | 18.80 | 19.00 | 16.55 | 30,549 |
| 2026-05-12 | 19.71 | +0.7050 | +3.71% | 18.81 | 20.10 | 18.81 | 5,686 |
| 2026-05-11 | 19.00 | -0.4700 | -2.41% | 20.40 | 20.40 | 19.00 | 11,259 |
| 2026-05-08 | 19.47 | +0.5700 | +3.02% | 18.24 | 19.54 | 18.24 | 2,483 |
| 2026-05-07 | 18.90 | -0.1000 | -0.53% | 19.60 | 20.99 | 18.89 | 4,994 |
| 2026-05-06 | 19.00 | -1.00 | -5.00% | 20.11 | 20.13 | 18.92 | 67,569 |
| 2026-05-05 | 20.00 | -0.0400 | -0.20% | 20.22 | 20.92 | 18.20 | 12,264 |
| 2026-05-04 | 20.04 | -0.1900 | -0.94% | 20.35 | 21.72 | 20.04 | 12,109 |
| 2026-05-01 | 20.23 | +0.0200 | +0.10% | 20.05 | 21.64 | 19.16 | 24,812 |
| 2026-04-30 | 20.21 | -0.0600 | -0.30% | 20.05 | 21.57 | 20.05 | 4,145 |
| 2026-04-29 | 20.27 | -0.9350 | -4.41% | 21.72 | 21.72 | 20.24 | 3,674 |
| 2026-04-28 | 21.21 | -0.2950 | -1.37% | 20.55 | 21.32 | 20.55 | 1,972 |
| 2026-04-27 | 21.50 | -0.7200 | -3.24% | 21.89 | 22.36 | 20.98 | 6,913 |
| 2026-04-24 | 22.22 | +1.67 | +8.13% | 22.36 | 22.36 | 20.84 | 5,424 |
| 2026-04-23 | 20.55 | -1.78 | -7.95% | 21.92 | 21.99 | 20.37 | 10,485 |