조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.72 | -0.5300 | -4.33% | 11.92 | 12.22 | 11.72 | 12,887 |
| 2026-06-17 | 12.25 | +0.3800 | +3.20% | 11.62 | 12.25 | 11.62 | 3,068 |
| 2026-06-16 | 11.87 | -0.6300 | -5.04% | 12.50 | 12.51 | 11.31 | 15,972 |
| 2026-06-15 | 12.50 | -1.11 | -8.12% | 14.01 | 14.01 | 12.05 | 21,850 |
| 2026-06-12 | 13.61 | -0.0750 | -0.55% | 13.71 | 14.41 | 13.00 | 6,875 |
| 2026-06-11 | 13.68 | +0.0400 | +0.29% | 13.51 | 14.08 | 13.29 | 4,000 |
| 2026-06-10 | 13.64 | -0.5600 | -3.94% | 14.00 | 14.00 | 13.50 | 6,840 |
| 2026-06-09 | 14.20 | +0.0800 | +0.57% | 14.04 | 14.80 | 14.00 | 4,450 |
| 2026-06-08 | 14.12 | -0.0309 | -0.22% | 14.36 | 14.37 | 13.88 | 1,581 |
| 2026-06-05 | 14.15 | -0.1891 | -1.32% | 14.29 | 14.80 | 14.15 | 7,972 |
| 2026-06-04 | 14.34 | +0.8400 | +6.22% | 14.05 | 14.35 | 13.61 | 12,344 |
| 2026-06-03 | 13.50 | -0.4000 | -2.88% | 13.84 | 14.50 | 13.09 | 10,922 |
| 2026-06-02 | 13.90 | -0.7100 | -4.86% | 14.42 | 14.42 | 13.64 | 19,297 |
| 2026-06-01 | 14.61 | +0.5900 | +4.21% | 14.21 | 14.88 | 14.14 | 21,511 |
| 2026-05-29 | 14.02 | +0.0200 | +0.14% | 14.28 | 14.51 | 14.00 | 7,842 |
| 2026-05-28 | 14.00 | -0.6800 | -4.63% | 14.47 | 14.66 | 14.00 | 16,055 |
| 2026-05-27 | 14.68 | +0.2350 | +1.63% | 14.10 | 14.75 | 14.10 | 7,076 |
| 2026-05-26 | 14.45 | -0.4313 | -2.90% | 14.81 | 14.81 | 13.97 | 12,387 |
| 2026-05-22 | 14.88 | +0.4463 | +3.09% | 14.80 | 15.01 | 14.27 | 9,454 |
| 2026-05-21 | 14.43 | -0.1600 | -1.10% | 14.56 | 14.56 | 14.40 | 6,512 |