조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.19 | -0.3600 | -4.21% | 8.93 | 9.07 | 8.14 | 14,212 |
| 2026-10-12 | 8.55 | -0.0500 | -0.58% | 8.55 | 8.80 | 8.20 | 16,988 |
| 2026-10-09 | 8.60 | -0.4100 | -4.55% | 8.93 | 9.20 | 8.38 | 31,409 |
| 2026-10-08 | 9.01 | -0.5100 | -5.36% | 9.86 | 9.86 | 8.87 | 32,471 |
| 2026-10-07 | 9.52 | +0.1100 | +1.17% | 9.87 | 9.87 | 9.16 | 9,019 |
| 2026-10-06 | 9.41 | -0.0700 | -0.74% | 9.00 | 9.88 | 9.00 | 2,765 |
| 2026-10-05 | 9.48 | +0.1500 | +1.61% | 9.23 | 9.70 | 8.96 | 13,007 |
| 2026-10-02 | 9.33 | +0.2700 | +2.98% | 9.02 | 9.45 | 8.67 | 17,288 |
| 2026-10-01 | 9.06 | +0.1900 | +2.14% | 8.74 | 9.12 | 8.68 | 33,048 |
| 2026-09-30 | 8.87 | -0.2500 | -2.74% | 9.58 | 9.79 | 8.87 | 21,516 |
| 2026-09-29 | 9.12 | -0.4600 | -4.80% | 9.54 | 9.69 | 9.04 | 32,880 |
| 2026-09-28 | 9.58 | -0.5150 | -5.10% | 9.86 | 10.09 | 8.73 | 39,295 |
| 2026-09-25 | 10.10 | +0.2650 | +2.70% | 9.85 | 10.35 | 9.50 | 22,381 |
| 2026-09-24 | 9.83 | -0.4400 | -4.28% | 10.12 | 10.12 | 9.60 | 26,519 |
| 2026-09-23 | 10.27 | 0.00 | 0.00% | 10.79 | 10.79 | 9.81 | 41,213 |
| 2026-09-22 | 10.27 | +0.0500 | +0.49% | 10.66 | 10.71 | 10.00 | 41,663 |
| 2026-09-21 | 10.22 | -0.6400 | -5.89% | 11.03 | 11.73 | 10.22 | 57,775 |
| 2026-09-18 | 10.86 | +0.4300 | +4.12% | 10.37 | 11.05 | 10.27 | 51,558 |
| 2026-09-17 | 10.43 | +0.9700 | +10.25% | 9.51 | 10.64 | 9.50 | 34,201 |
| 2026-09-16 | 9.46 | -1.48 | -13.53% | 10.94 | 11.21 | 9.42 | 137,449 |