조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.05 | +1.55 | +1.83% | 84.92 | 86.05 | 84.92 | 16,374 |
| 2026-05-19 | 84.50 | -0.5068 | -0.60% | 84.50 | 85.15 | 84.10 | 16,952 |
| 2026-05-18 | 85.01 | -0.4530 | -0.53% | 85.70 | 85.79 | 84.33 | 32,489 |
| 2026-05-15 | 85.46 | -1.28 | -1.47% | 85.60 | 86.17 | 85.28 | 23,046 |
| 2026-05-14 | 86.74 | +0.6204 | +0.72% | 86.08 | 87.01 | 86.08 | 17,997 |
| 2026-05-13 | 86.12 | +0.9187 | +1.08% | 85.64 | 86.36 | 85.17 | 177,892 |
| 2026-05-12 | 85.20 | -0.7534 | -0.88% | 85.33 | 85.47 | 83.88 | 35,819 |
| 2026-05-11 | 85.95 | +0.2660 | +0.31% | 85.55 | 86.13 | 85.55 | 17,209 |
| 2026-05-08 | 85.69 | +1.94 | +2.31% | 84.82 | 85.77 | 84.82 | 26,365 |
| 2026-05-07 | 83.75 | -0.0903 | -0.11% | 84.05 | 84.42 | 83.41 | 15,388 |
| 2026-05-06 | 83.84 | +1.68 | +2.05% | 82.95 | 83.84 | 82.94 | 20,053 |
| 2026-05-05 | 82.16 | +1.10 | +1.36% | 81.84 | 82.32 | 81.84 | 29,843 |
| 2026-05-04 | 81.06 | -0.1937 | -0.24% | 81.25 | 81.56 | 80.75 | 35,278 |
| 2026-05-01 | 81.25 | +0.7278 | +0.90% | 81.00 | 81.58 | 81.00 | 38,486 |
| 2026-04-30 | 80.52 | +0.8291 | +1.04% | 80.13 | 80.59 | 79.37 | 55,135 |
| 2026-04-29 | 79.69 | +0.3883 | +0.49% | 79.34 | 79.81 | 79.20 | 155,735 |
| 2026-04-28 | 79.30 | -0.7702 | -0.96% | 79.18 | 79.53 | 78.83 | 16,003 |
| 2026-04-27 | 80.08 | +0.0082 | +0.01% | 80.04 | 80.08 | 79.68 | 64,282 |
| 2026-04-24 | 80.07 | +1.51 | +1.92% | 79.36 | 80.10 | 79.25 | 25,069 |
| 2026-04-23 | 78.56 | -0.4084 | -0.52% | 78.87 | 79.15 | 77.87 | 21,919 |