조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.09 | +2.00 | +2.29% | 88.74 | 89.30 | 88.55 | 8,955 |
| 2026-06-17 | 87.09 | -0.9563 | -1.09% | 88.47 | 88.59 | 86.91 | 14,322 |
| 2026-06-16 | 88.05 | -1.47 | -1.65% | 89.57 | 89.64 | 88.03 | 45,063 |
| 2026-06-15 | 89.52 | +2.54 | +2.92% | 88.84 | 89.72 | 88.81 | 18,674 |
| 2026-06-12 | 86.99 | +0.5759 | +0.67% | 86.37 | 87.12 | 85.86 | 18,597 |
| 2026-06-11 | 86.41 | +2.62 | +3.13% | 84.16 | 86.41 | 84.10 | 18,434 |
| 2026-06-10 | 83.79 | -1.47 | -1.73% | 84.49 | 85.58 | 83.55 | 80,808 |
| 2026-06-09 | 85.26 | -1.04 | -1.21% | 87.08 | 87.08 | 82.78 | 23,190 |
| 2026-06-08 | 86.30 | +1.16 | +1.36% | 86.37 | 87.14 | 86.03 | 18,985 |
| 2026-06-05 | 85.14 | -4.14 | -4.63% | 88.14 | 88.14 | 84.93 | 27,689 |
| 2026-06-04 | 89.28 | -0.4644 | -0.52% | 88.75 | 89.64 | 88.39 | 32,229 |
| 2026-06-03 | 89.74 | -0.1798 | -0.20% | 89.98 | 90.15 | 89.33 | 26,099 |
| 2026-06-02 | 89.92 | +0.3748 | +0.42% | 89.60 | 89.96 | 89.26 | 21,154 |
| 2026-06-01 | 89.55 | +0.5257 | +0.59% | 88.79 | 89.80 | 88.77 | 57,275 |
| 2026-05-29 | 89.02 | +0.3472 | +0.39% | 88.89 | 89.28 | 88.70 | 36,772 |
| 2026-05-28 | 88.67 | +0.7227 | +0.82% | 87.85 | 88.81 | 87.60 | 12,167 |
| 2026-05-27 | 87.95 | -0.2006 | -0.23% | 88.27 | 88.30 | 87.51 | 16,287 |
| 2026-05-26 | 88.15 | +1.72 | +1.99% | 87.39 | 88.15 | 87.26 | 20,933 |
| 2026-05-22 | 86.43 | +0.3900 | +0.45% | 86.44 | 86.93 | 86.40 | 119,582 |
| 2026-05-21 | 86.04 | -0.0100 | -0.01% | 85.31 | 86.30 | 85.19 | 18,398 |