조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.66 | -0.2925 | -0.33% | 89.11 | 89.68 | 89.11 | 22,813 |
| 2026-10-12 | 89.95 | -0.6389 | -0.71% | 90.50 | 90.50 | 89.84 | 34,198 |
| 2026-10-09 | 90.59 | +0.4348 | +0.48% | 90.67 | 90.67 | 90.34 | 14,859 |
| 2026-10-08 | 90.16 | -1.26 | -1.37% | 91.03 | 91.13 | 89.92 | 28,470 |
| 2026-10-07 | 91.41 | -0.1927 | -0.21% | 90.97 | 91.41 | 90.76 | 20,342 |
| 2026-10-06 | 91.60 | +0.3434 | +0.38% | 91.56 | 91.91 | 91.56 | 20,662 |
| 2026-10-05 | 91.26 | +0.8869 | +0.98% | 90.49 | 91.27 | 90.49 | 53,365 |
| 2026-10-02 | 90.37 | +0.9031 | +1.01% | 90.54 | 90.94 | 90.24 | 29,176 |
| 2026-10-01 | 89.47 | +0.2800 | +0.31% | 89.45 | 89.72 | 88.89 | 34,059 |
| 2026-09-30 | 89.19 | +0.2100 | +0.24% | 89.69 | 89.80 | 89.19 | 86,211 |
| 2026-09-29 | 88.98 | +0.1383 | +0.16% | 89.43 | 89.43 | 88.75 | 42,102 |
| 2026-09-28 | 88.84 | -0.9567 | -1.07% | 89.42 | 89.42 | 88.56 | 27,170 |
| 2026-09-25 | 89.80 | +0.3740 | +0.42% | 89.48 | 89.89 | 89.36 | 16,296 |
| 2026-09-24 | 89.42 | -0.0756 | -0.08% | 88.77 | 89.54 | 88.67 | 11,184 |
| 2026-09-23 | 89.50 | -0.6497 | -0.72% | 90.22 | 90.22 | 89.08 | 29,597 |
| 2026-09-22 | 90.15 | +0.6988 | +0.78% | 89.30 | 90.15 | 89.30 | 26,873 |
| 2026-09-21 | 89.45 | +2.50 | +2.87% | 87.76 | 89.57 | 87.76 | 227,203 |
| 2026-09-18 | 86.95 | +0.5246 | +0.61% | 86.69 | 86.95 | 86.18 | 23,899 |
| 2026-09-17 | 86.43 | +1.54 | +1.81% | 86.25 | 86.52 | 86.12 | 15,515 |
| 2026-09-16 | 84.89 | +0.0144 | +0.02% | 85.27 | 85.77 | 84.53 | 22,461 |